HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:38:12 | 1 | 1.917,000 |
06.09.24 20:36:36 | 1 | 1.915,000 |
06.09.24 20:35:58 | 1 | 1.915,500 |
06.09.24 20:08:39 | 3 | 1.913,000 |
06.09.24 20:08:16 | 1 | 1.919,000 |
06.09.24 20:06:58 | 1 | 1.919,500 |
06.09.24 20:00:26 | 2 | 1.919,000 |
06.09.24 19:46:57 | 1 | 1.917,500 |
06.09.24 19:27:31 | 1 | 1.919,000 |
06.09.24 19:27:10 | 3 | 1.912,500 |
06.09.24 19:26:47 | 1 | 1.920,500 |
06.09.24 19:25:14 | 2 | 1.920,000 |
06.09.24 19:24:30 | 7 | 1.917,000 |
06.09.24 19:23:34 | 3 | 1.917,500 |
06.09.24 19:23:08 | 3 | 1.917,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:23:06 | 1 | 1.917,500 |
06.09.24 19:21:06 | 3 | 1.917,500 |
06.09.24 19:20:34 | 3 | 1.917,500 |
06.09.24 19:20:21 | 3 | 1.916,000 |
06.09.24 19:14:31 | 1 | 1.916,000 |
06.09.24 19:12:34 | 1 | 1.915,500 |
06.09.24 19:09:30 | 3 | 1.910,000 |
06.09.24 18:56:01 | 1 | 1.907,500 |
06.09.24 18:49:56 | 1 | 1.908,000 |
06.09.24 18:35:54 | 3 | 1.911,500 |
06.09.24 18:35:25 | 3 | 1.913,000 |
06.09.24 18:34:18 | 1 | 1.915,000 |
06.09.24 18:32:30 | 2 | 1.914,000 |
06.09.24 18:26:20 | 2 | 1.915,000 |
06.09.24 18:25:46 | 3 | 1.915,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:25:05 | 1 | 1.918,500 |
06.09.24 18:19:36 | 2 | 1.916,500 |
06.09.24 18:18:27 | 1 | 1.917,000 |
06.09.24 18:13:39 | 1 | 1.918,500 |
06.09.24 18:13:28 | 1 | 1.912,000 |
06.09.24 18:04:09 | 3 | 1.912,500 |
06.09.24 18:04:01 | 1 | 1.919,000 |
06.09.24 18:00:27 | 1 | 1.915,500 |
06.09.24 17:57:55 | 1 | 1.916,000 |
06.09.24 17:56:53 | 11 | 1.915,000 |
06.09.24 17:56:11 | 3 | 1.912,500 |
06.09.24 17:51:20 | 1 | 1.906,000 |
06.09.24 17:37:40 | 1 | 1.915,000 |
06.09.24 17:37:04 | 1 | 1.911,000 |
06.09.24 17:35:45 | 1 | 1.912,500 |