HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:24:56 | 2 | 1.933,500 |
06.09.24 16:19:50 | 1 | 1.934,500 |
06.09.24 16:19:09 | 3 | 1.934,500 |
06.09.24 16:19:06 | 1 | 1.936,000 |
06.09.24 16:17:58 | 2 | 1.937,000 |
06.09.24 16:16:20 | 3 | 1.935,500 |
06.09.24 16:16:20 | 1 | 1.937,000 |
06.09.24 16:06:17 | 1 | 1.941,000 |
06.09.24 16:04:38 | 2 | 1.940,500 |
06.09.24 16:01:03 | 1 | 1.941,500 |
06.09.24 15:56:03 | 1 | 1.944,500 |
06.09.24 15:55:59 | 1 | 1.942,500 |
06.09.24 15:49:54 | 1 | 1.947,500 |
06.09.24 15:43:50 | 15 | 1.946,500 |
06.09.24 15:43:35 | 15 | 1.946,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:43:13 | 1 | 1.944,500 |
06.09.24 15:43:05 | 1 | 1.944,500 |
06.09.24 15:40:48 | 6 | 1.943,000 |
06.09.24 15:40:19 | 1 | 1.943,500 |
06.09.24 15:37:54 | 1 | 1.948,500 |
06.09.24 15:18:42 | 15 | 1.948,000 |
06.09.24 15:15:34 | 1 | 1.944,000 |
06.09.24 15:12:01 | 1 | 1.947,000 |
06.09.24 15:05:25 | 1 | 1.946,000 |
06.09.24 14:57:24 | 3 | 1.951,000 |
06.09.24 14:40:40 | 1 | 1.945,500 |
06.09.24 14:40:31 | 1 | 1.943,000 |
06.09.24 14:32:40 | 3 | 1.937,500 |
06.09.24 14:32:19 | 1 | 1.941,000 |
Keine Daten verfügbar