Hermes International SA
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:37:35 | 33 | 2.194,00 |
| 24.10.25 17:35:07 | 45 | 2.194,00 |
| 24.10.25 17:35:07 | 15 | 2.194,00 |
| 24.10.25 17:35:07 | 5 | 2.194,00 |
| 24.10.25 17:35:07 | 3 | 2.194,00 |
| 24.10.25 17:35:07 | 12 | 2.194,00 |
| 24.10.25 17:35:07 | 10 | 2.194,00 |
| 24.10.25 17:35:07 | 1 | 2.194,00 |
| 24.10.25 17:35:07 | 28 | 2.194,00 |
| 24.10.25 17:35:07 | 4 | 2.194,00 |
| 24.10.25 17:35:07 | 87 | 2.194,00 |
| 24.10.25 17:35:07 | 11 | 2.194,00 |
| 24.10.25 17:35:07 | 4 | 2.194,00 |
| 24.10.25 17:35:07 | 158 | 2.194,00 |
| 24.10.25 17:35:07 | 5 | 2.194,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:07 | 13 | 2.194,00 |
| 24.10.25 17:35:07 | 8 | 2.194,00 |
| 24.10.25 17:35:07 | 48 | 2.194,00 |
| 24.10.25 17:35:07 | 57 | 2.194,00 |
| 24.10.25 17:35:07 | 122 | 2.194,00 |
| 24.10.25 17:35:07 | 5 | 2.194,00 |
| 24.10.25 17:35:07 | 323 | 2.194,00 |
| 24.10.25 17:35:07 | 63 | 2.194,00 |
| 24.10.25 17:35:07 | 101 | 2.194,00 |
| 24.10.25 17:35:07 | 5 | 2.194,00 |
| 24.10.25 17:35:07 | 116 | 2.194,00 |
| 24.10.25 17:35:07 | 162 | 2.194,00 |
| 24.10.25 17:35:07 | 69 | 2.194,00 |
| 24.10.25 17:35:07 | 71 | 2.194,00 |
| 24.10.25 17:35:07 | 5 | 2.194,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:07 | 121 | 2.194,00 |
| 24.10.25 17:35:07 | 6 | 2.194,00 |
| 24.10.25 17:35:07 | 79 | 2.194,00 |
| 24.10.25 17:35:07 | 3 | 2.194,00 |
| 24.10.25 17:35:07 | 9 | 2.194,00 |
| 24.10.25 17:35:07 | 186 | 2.194,00 |
| 24.10.25 17:35:07 | 37 | 2.194,00 |
| 24.10.25 17:35:07 | 94 | 2.194,00 |
| 24.10.25 17:35:07 | 6 | 2.194,00 |
| 24.10.25 17:35:07 | 10 | 2.194,00 |
| 24.10.25 17:35:07 | 27 | 2.194,00 |
| 24.10.25 17:35:07 | 5 | 2.194,00 |
| 24.10.25 17:35:07 | 5 | 2.194,00 |
| 24.10.25 17:35:07 | 159 | 2.194,00 |
| 24.10.25 17:35:07 | 4 | 2.194,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login