Hermes International SA
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:17 | 13 | 2.320,00 |
06.06.25 17:35:17 | 3 | 2.320,00 |
06.06.25 17:35:17 | 3 | 2.320,00 |
06.06.25 17:35:17 | 37 | 2.320,00 |
06.06.25 17:35:17 | 61 | 2.320,00 |
06.06.25 17:35:17 | 43 | 2.320,00 |
06.06.25 17:35:17 | 103 | 2.320,00 |
06.06.25 17:35:17 | 35 | 2.320,00 |
06.06.25 17:35:17 | 19 | 2.320,00 |
06.06.25 17:35:17 | 10 | 2.320,00 |
06.06.25 17:35:17 | 44 | 2.320,00 |
06.06.25 17:35:17 | 2 | 2.320,00 |
06.06.25 17:35:17 | 5 | 2.320,00 |
06.06.25 17:35:17 | 95 | 2.320,00 |
06.06.25 17:35:17 | 26 | 2.320,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:17 | 52 | 2.320,00 |
06.06.25 17:35:17 | 104 | 2.320,00 |
06.06.25 17:35:17 | 12 | 2.320,00 |
06.06.25 17:35:17 | 35 | 2.320,00 |
06.06.25 17:35:17 | 16 | 2.320,00 |
06.06.25 17:35:17 | 311 | 2.320,00 |
06.06.25 17:35:17 | 103 | 2.320,00 |
06.06.25 17:35:17 | 230 | 2.320,00 |
06.06.25 17:35:17 | 112 | 2.320,00 |
06.06.25 17:35:17 | 4 | 2.320,00 |
06.06.25 17:35:17 | 97 | 2.320,00 |
06.06.25 17:35:17 | 70 | 2.320,00 |
06.06.25 17:35:17 | 50 | 2.320,00 |
06.06.25 17:35:17 | 77 | 2.320,00 |
06.06.25 17:35:17 | 15 | 2.320,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:17 | 67 | 2.320,00 |
06.06.25 17:35:17 | 15 | 2.320,00 |
06.06.25 17:35:17 | 23 | 2.320,00 |
06.06.25 17:35:17 | 35 | 2.320,00 |
06.06.25 17:35:17 | 16 | 2.320,00 |
06.06.25 17:35:17 | 111 | 2.320,00 |
06.06.25 17:35:17 | 2 | 2.320,00 |
06.06.25 17:35:17 | 6 | 2.320,00 |
06.06.25 17:35:17 | 99 | 2.320,00 |
06.06.25 17:35:17 | 26 | 2.320,00 |
06.06.25 17:35:17 | 118 | 2.320,00 |
06.06.25 17:35:17 | 184 | 2.320,00 |
06.06.25 17:35:17 | 42 | 2.320,00 |
06.06.25 17:35:17 | 18 | 2.320,00 |
06.06.25 17:35:17 | 87 | 2.320,00 |