HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:03 | 0 | 1.769,00 |
| 08:07:49 | 0 | 1.752,00 |
| 08:05:02 | 0 | 1.752,50 |
| 09.04.26 09:05:02 | 0 | 1.751,00 |
| 09.04.26 08:57:33 | 0 | 1.763,50 |
| 09.04.26 08:05:02 | 0 | 1.772,50 |
| 08.04.26 09:05:01 | 0 | 1.748,50 |
| 08.04.26 08:05:02 | 0 | 1.741,00 |
| 07.04.26 09:05:01 | 0 | 1.676,50 |
| 07.04.26 08:44:49 | 0 | 1.674,00 |
| 07.04.26 08:05:03 | 0 | 1.689,00 |
| 02.04.26 09:05:01 | 0 | 1.640,00 |
| 02.04.26 08:25:30 | 0 | 1.649,00 |
| 02.04.26 08:05:01 | 0 | 1.651,50 |
| 01.04.26 09:05:02 | 0 | 1.662,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 08:48:53 | 0 | 1.669,50 |
| 01.04.26 08:05:02 | 0 | 1.655,50 |
| 31.03.26 20:55:13 | 2 | 1.639,00 |
| 31.03.26 09:05:02 | 0 | 1.610,00 |
| 31.03.26 08:17:17 | 0 | 1.631,00 |
| 31.03.26 08:05:02 | 0 | 1.631,00 |
| 30.03.26 16:54:20 | 1 | 1.620,50 |
| 30.03.26 09:05:01 | 0 | 1.609,00 |
| 30.03.26 08:05:02 | 0 | 1.627,50 |
| 27.03.26 09:05:02 | 0 | 1.641,50 |
| 27.03.26 08:05:02 | 0 | 1.650,00 |
| 27.03.26 08:03:54 | 0 | 1.649,50 |
| 26.03.26 16:32:42 | 100 | 1.662,00 |
| 26.03.26 09:05:01 | 0 | 1.656,50 |
| 26.03.26 08:19:53 | 0 | 1.660,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.26 08:05:01 | 0 | 1.661,50 |
| 25.03.26 09:05:02 | 0 | 1.678,50 |
| 25.03.26 08:41:27 | 0 | 1.667,50 |
| 25.03.26 08:05:02 | 0 | 1.655,00 |
| 25.03.26 08:01:02 | 1 | 1.654,50 |
| 24.03.26 09:05:01 | 0 | 1.670,00 |
| 24.03.26 08:35:09 | 0 | 1.654,50 |
| 24.03.26 08:05:02 | 0 | 1.651,00 |
| 23.03.26 09:05:02 | 0 | 1.634,50 |
| 23.03.26 08:05:02 | 0 | 1.636,50 |
| 20.03.26 15:14:44 | 1 | 1.690,50 |
| 20.03.26 09:05:01 | 0 | 1.745,00 |
| 20.03.26 08:40:38 | 0 | 1.762,00 |
| 20.03.26 08:05:02 | 0 | 1.751,50 |
| 19.03.26 09:05:02 | 0 | 1.819,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login