HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:40 | 0 | 2.203,00 |
| 08:32:07 | 0 | 2.198,00 |
| 24.10.25 17:25:25 | 0 | 2.187,00 |
| 24.10.25 08:15:38 | 0 | 2.205,00 |
| 23.10.25 17:26:30 | 0 | 2.197,00 |
| 23.10.25 08:08:43 | 0 | 2.182,00 |
| 22.10.25 18:00:21 | 3 | 2.217,00 |
| 22.10.25 17:26:10 | 0 | 2.184,00 |
| 22.10.25 08:21:32 | 0 | 2.185,00 |
| 21.10.25 17:25:35 | 0 | 2.254,00 |
| 21.10.25 08:14:03 | 0 | 2.230,00 |
| 20.10.25 17:26:30 | 0 | 2.220,00 |
| 20.10.25 08:11:08 | 0 | 2.185,00 |
| 17.10.25 17:26:07 | 0 | 2.191,00 |
| 17.10.25 08:04:02 | 0 | 2.149,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 20:44:10 | 0 | 2.152,00 |
| 16.10.25 08:07:08 | 0 | 2.176,00 |
| 15.10.25 17:27:12 | 0 | 2.170,00 |
| 15.10.25 08:11:27 | 0 | 2.103,00 |
| 14.10.25 17:27:15 | 0 | 2.031,00 |
| 14.10.25 08:08:51 | 0 | 2.026,00 |
| 13.10.25 17:25:10 | 0 | 2.038,00 |
| 13.10.25 12:46:05 | 2 | 2.050,00 |
| 13.10.25 08:34:21 | 0 | 2.056,00 |
| 10.10.25 17:25:26 | 0 | 2.033,00 |
| 10.10.25 08:05:25 | 0 | 2.100,00 |
| 09.10.25 17:26:41 | 0 | 2.106,00 |
| 09.10.25 08:00:19 | 0 | 2.163,00 |
| 08.10.25 17:26:11 | 0 | 2.159,00 |
| 08.10.25 08:00:33 | 0 | 2.127,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 17:27:00 | 0 | 2.119,00 |
| 07.10.25 08:14:20 | 0 | 2.111,00 |
| 06.10.25 17:25:40 | 0 | 2.108,00 |
| 06.10.25 08:41:52 | 0 | 2.150,00 |
| 03.10.25 17:25:05 | 0 | 2.156,00 |
| 03.10.25 08:13:03 | 0 | 2.153,00 |
| 02.10.25 17:25:41 | 0 | 2.143,00 |
| 02.10.25 08:00:34 | 0 | 2.095,00 |
| 01.10.25 17:25:36 | 0 | 2.089,00 |
| 01.10.25 08:05:28 | 0 | 2.093,00 |
| 30.09.25 17:25:15 | 0 | 2.077,00 |
| 30.09.25 08:01:17 | 0 | 2.122,00 |
| 29.09.25 17:25:36 | 0 | 2.118,00 |
| 29.09.25 13:41:47 | 5 | 2.099,00 |
| 29.09.25 08:19:30 | 0 | 2.083,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login