HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:06:35 | 0 | 2.128,00 |
04.07.24 08:02:49 | 0 | 2.119,00 |
03.07.24 08:00:56 | 0 | 2.115,00 |
02.07.24 08:00:25 | 0 | 2.101,00 |
01.07.24 08:00:49 | 0 | 2.185,00 |
28.06.24 09:42:58 | 1 | 2.157,00 |
28.06.24 08:00:13 | 0 | 2.184,00 |
27.06.24 08:00:36 | 0 | 2.195,00 |
26.06.24 08:02:28 | 0 | 2.216,00 |
25.06.24 08:03:06 | 0 | 2.174,00 |
24.06.24 08:00:11 | 0 | 2.167,00 |
21.06.24 08:01:54 | 0 | 2.171,00 |
20.06.24 08:00:37 | 0 | 2.123,00 |
19.06.24 08:00:20 | 0 | 2.119,00 |
18.06.24 10:31:37 | 4 | 2.111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:05:01 | 0 | 2.144,00 |
17.06.24 08:00:08 | 0 | 2.109,00 |
14.06.24 16:25:45 | 2 | 2.098,00 |
14.06.24 08:00:38 | 0 | 2.172,00 |
13.06.24 08:06:36 | 0 | 2.140,00 |
12.06.24 08:00:09 | 0 | 2.142,00 |
11.06.24 08:00:13 | 0 | 2.141,00 |
10.06.24 17:50:39 | 3 | 2.137,00 |
10.06.24 08:00:08 | 0 | 2.186,00 |
07.06.24 08:00:27 | 0 | 2.205,00 |
06.06.24 08:00:17 | 0 | 2.228,00 |
Keine Daten verfügbar