HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:06 | - | 2.313,000 |
12:41:43 | - | 2.313,000 |
12:41:29 | - | 2.313,000 |
12:41:06 | - | 2.314,000 |
12:41:04 | - | 2.313,000 |
12:40:03 | - | 2.313,000 |
12:39:17 | - | 2.312,000 |
12:39:15 | - | 2.312,000 |
12:39:13 | - | 2.312,000 |
12:38:55 | - | 2.312,000 |
12:37:47 | - | 2.312,000 |
12:37:39 | - | 2.312,000 |
12:37:38 | - | 2.312,000 |
12:37:33 | - | 2.312,000 |
12:36:41 | - | 2.312,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:20 | - | 2.312,000 |
12:36:20 | - | 2.312,000 |
12:35:07 | - | 2.313,000 |
12:34:02 | - | 2.314,000 |
12:33:45 | - | 2.313,000 |
12:33:44 | - | 2.314,000 |
12:33:36 | - | 2.313,000 |
12:33:36 | - | 2.313,000 |
12:33:36 | - | 2.313,000 |
12:33:05 | - | 2.314,000 |
12:32:51 | - | 2.314,000 |
12:32:36 | - | 2.314,000 |
12:32:29 | - | 2.314,000 |
12:32:00 | - | 2.313,000 |
12:31:56 | - | 2.313,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:38 | - | 2.312,000 |
12:31:37 | - | 2.312,000 |
12:31:37 | - | 2.312,000 |
12:31:34 | - | 2.312,000 |
12:31:31 | - | 2.311,000 |
12:31:09 | - | 2.310,000 |
12:31:00 | - | 2.311,000 |
12:30:22 | - | 2.310,000 |
12:29:34 | - | 2.311,000 |
12:29:13 | - | 2.310,000 |
12:29:13 | - | 2.310,000 |
12:28:54 | - | 2.311,000 |
12:26:48 | - | 2.310,000 |
12:26:34 | - | 2.310,000 |
12:26:28 | - | 2.310,000 |