HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:32 | 0 | 2.197,00 |
| 12:30:34 | 0 | 2.190,00 |
| 09:30:48 | 0 | 2.179,00 |
| 08:10:19 | 0 | 2.195,00 |
| 24.10.25 19:30:41 | 0 | 2.185,00 |
| 24.10.25 16:30:50 | 0 | 2.176,00 |
| 24.10.25 12:30:41 | 0 | 2.216,00 |
| 24.10.25 09:30:39 | 0 | 2.214,00 |
| 24.10.25 08:10:22 | 0 | 2.205,00 |
| 23.10.25 19:30:34 | 0 | 2.200,00 |
| 23.10.25 16:30:52 | 0 | 2.194,00 |
| 23.10.25 12:30:51 | 0 | 2.221,00 |
| 23.10.25 09:30:53 | 0 | 2.221,00 |
| 23.10.25 08:10:20 | 0 | 2.179,00 |
| 22.10.25 19:30:33 | 0 | 2.178,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:30:34 | 0 | 2.206,00 |
| 22.10.25 12:51:32 | 1 | 2.182,00 |
| 22.10.25 12:30:33 | 0 | 2.167,00 |
| 22.10.25 09:30:53 | 0 | 2.157,00 |
| 22.10.25 08:10:22 | 0 | 2.211,00 |
| 21.10.25 19:30:37 | 0 | 2.246,00 |
| 21.10.25 16:30:38 | 0 | 2.228,00 |
| 21.10.25 12:30:33 | 0 | 2.247,00 |
| 21.10.25 09:30:39 | 0 | 2.231,00 |
| 21.10.25 08:09:54 | 0 | 2.227,00 |
| 20.10.25 19:30:41 | 0 | 2.217,00 |
| 20.10.25 16:30:46 | 0 | 2.217,00 |
| 20.10.25 12:30:32 | 0 | 2.199,00 |
| 20.10.25 09:30:48 | 0 | 2.215,00 |
| 20.10.25 08:10:21 | 0 | 2.182,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 19:30:31 | 0 | 2.174,00 |
| 17.10.25 16:30:44 | 0 | 2.191,00 |
| 17.10.25 12:30:39 | 0 | 2.159,00 |
| 17.10.25 09:30:38 | 0 | 2.163,00 |
| 17.10.25 08:10:22 | 0 | 2.146,00 |
| 16.10.25 19:30:43 | 0 | 2.158,00 |
| 16.10.25 16:30:45 | 0 | 2.157,00 |
| 16.10.25 12:30:33 | 0 | 2.162,00 |
| 16.10.25 09:30:36 | 0 | 2.151,00 |
| 16.10.25 08:10:23 | 0 | 2.173,00 |
| 15.10.25 19:30:32 | 0 | 2.166,00 |
| 15.10.25 16:30:38 | 0 | 2.158,00 |
| 15.10.25 12:30:32 | 0 | 2.160,00 |
| 15.10.25 09:30:44 | 0 | 2.171,00 |
| 15.10.25 08:10:22 | 0 | 2.099,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login