HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:38 | 0 | 2.106,00 |
09:30:34 | 0 | 2.098,00 |
08:10:21 | 0 | 2.107,00 |
06.10.25 19:30:31 | 0 | 2.087,00 |
06.10.25 16:30:50 | 0 | 2.101,00 |
06.10.25 12:30:42 | 0 | 2.126,00 |
06.10.25 09:30:34 | 0 | 2.150,00 |
06.10.25 08:10:22 | 0 | 2.158,00 |
03.10.25 19:30:45 | 0 | 2.144,00 |
03.10.25 16:30:34 | 0 | 2.143,00 |
03.10.25 12:30:33 | 0 | 2.146,00 |
03.10.25 09:30:39 | 0 | 2.135,00 |
03.10.25 08:10:18 | 0 | 2.149,00 |
02.10.25 19:30:46 | 0 | 2.135,00 |
02.10.25 16:30:34 | 0 | 2.146,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:30:36 | 0 | 2.128,00 |
02.10.25 09:30:51 | 0 | 2.117,00 |
02.10.25 08:10:23 | 0 | 2.082,00 |
01.10.25 19:30:35 | 0 | 2.080,00 |
01.10.25 16:30:49 | 0 | 2.079,00 |
01.10.25 12:30:33 | 0 | 2.082,00 |
01.10.25 09:30:46 | 0 | 2.068,00 |
01.10.25 08:10:19 | 0 | 2.090,00 |
30.09.25 19:30:32 | 0 | 2.078,00 |
30.09.25 16:30:51 | 0 | 2.061,00 |
30.09.25 12:30:42 | 0 | 2.067,00 |
30.09.25 09:30:44 | 0 | 2.108,00 |
30.09.25 08:10:22 | 0 | 2.114,00 |
29.09.25 19:30:35 | 0 | 2.109,00 |
29.09.25 16:30:34 | 0 | 2.115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:30:44 | 0 | 2.100,00 |
29.09.25 09:30:47 | 0 | 2.095,00 |
29.09.25 08:10:22 | 0 | 2.077,00 |
26.09.25 19:30:48 | 0 | 2.059,00 |
26.09.25 16:30:47 | 0 | 2.063,00 |
26.09.25 12:30:43 | 0 | 2.063,00 |
26.09.25 12:18:21 | 37 | 2.073,00 |
26.09.25 09:30:37 | 0 | 2.069,00 |
26.09.25 08:10:22 | 0 | 2.057,00 |
25.09.25 19:30:37 | 0 | 2.057,00 |
25.09.25 16:30:45 | 0 | 2.060,00 |
25.09.25 12:30:35 | 0 | 2.049,00 |
25.09.25 09:30:39 | 0 | 2.070,00 |
25.09.25 08:10:19 | 0 | 2.074,00 |
24.09.25 19:30:34 | 0 | 2.057,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login