HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:39 | 0 | 2.305,00 |
08:10:23 | 0 | 2.346,00 |
05.06.25 19:30:46 | 0 | 2.338,00 |
05.06.25 16:30:45 | 0 | 2.332,00 |
05.06.25 15:59:13 | 5 | 2.332,00 |
05.06.25 12:30:41 | 0 | 2.376,00 |
05.06.25 09:30:55 | 0 | 2.372,00 |
05.06.25 08:10:19 | 0 | 2.382,00 |
04.06.25 19:30:53 | 0 | 2.371,00 |
04.06.25 16:30:35 | 0 | 2.377,00 |
04.06.25 12:30:34 | 0 | 2.391,00 |
04.06.25 09:30:36 | 0 | 2.380,00 |
04.06.25 08:10:20 | 0 | 2.392,00 |
03.06.25 19:30:39 | 0 | 2.377,00 |
03.06.25 16:30:51 | 0 | 2.375,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:30:52 | 0 | 2.379,00 |
03.06.25 09:30:36 | 0 | 2.386,00 |
03.06.25 08:10:21 | 0 | 2.386,00 |
02.06.25 19:30:47 | 0 | 2.390,00 |
02.06.25 16:30:51 | 0 | 2.375,00 |
02.06.25 12:30:54 | 0 | 2.363,00 |
02.06.25 09:30:36 | 0 | 2.359,00 |
02.06.25 09:02:33 | 1 | 2.399,00 |
02.06.25 08:19:35 | 0 | 2.399,00 |
30.05.25 19:30:31 | 0 | 2.399,00 |
30.05.25 16:30:38 | 0 | 2.425,00 |
30.05.25 12:30:33 | 0 | 2.412,00 |
30.05.25 09:30:36 | 0 | 2.390,00 |
30.05.25 08:10:17 | 0 | 2.379,00 |
29.05.25 19:53:35 | 0 | 2.370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:30:33 | 0 | 2.371,00 |
29.05.25 16:30:50 | 0 | 2.388,00 |
29.05.25 12:30:34 | 0 | 2.406,00 |
29.05.25 09:30:35 | 0 | 2.431,00 |
29.05.25 08:10:20 | 0 | 2.427,00 |
28.05.25 19:30:47 | 0 | 2.377,00 |
28.05.25 16:30:48 | 0 | 2.377,00 |
28.05.25 12:30:44 | 0 | 2.398,00 |
28.05.25 09:30:38 | 0 | 2.391,00 |
28.05.25 08:10:19 | 0 | 2.381,00 |
27.05.25 19:30:45 | 0 | 2.374,00 |
27.05.25 16:30:50 | 0 | 2.386,00 |
27.05.25 12:30:34 | 0 | 2.396,00 |
27.05.25 09:30:53 | 0 | 2.390,00 |
27.05.25 08:10:19 | 0 | 2.382,00 |