HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:07 | 0 | 2.308,000 |
12:00:07 | 0 | 2.312,000 |
11:45:07 | 0 | 2.309,000 |
11:30:09 | 0 | 2.311,000 |
11:15:04 | 0 | 2.307,000 |
11:00:09 | 0 | 2.310,000 |
10:45:04 | 0 | 2.311,000 |
10:30:10 | 0 | 2.310,000 |
10:15:08 | 0 | 2.311,000 |
10:00:08 | 0 | 2.307,000 |
09:45:03 | 0 | 2.308,000 |
09:30:05 | 0 | 2.309,000 |
09:15:09 | 0 | 2.315,000 |
09:05:05 | 0 | 2.315,000 |
08:45:03 | 0 | 2.348,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:07 | 0 | 2.348,000 |
08:30:03 | 0 | 2.347,000 |
08:26:09 | 0 | 2.347,000 |
08:15:06 | 0 | 2.351,000 |
05.06.25 21:55:02 | 0 | 2.347,000 |
05.06.25 21:45:02 | 0 | 2.349,000 |
05.06.25 21:30:06 | 0 | 2.347,000 |
05.06.25 21:15:04 | 0 | 2.348,000 |
05.06.25 21:00:02 | 0 | 2.346,000 |
05.06.25 20:45:02 | 0 | 2.346,000 |
05.06.25 20:30:07 | 0 | 2.347,000 |
05.06.25 20:15:03 | 0 | 2.346,000 |
05.06.25 20:01:05 | 0 | 2.346,000 |
05.06.25 19:45:08 | 0 | 2.347,000 |
05.06.25 19:30:06 | 0 | 2.346,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:15:03 | 0 | 2.346,000 |
05.06.25 19:00:06 | 0 | 2.343,000 |
05.06.25 18:45:06 | 0 | 2.345,000 |
05.06.25 18:30:02 | 0 | 2.346,000 |
05.06.25 18:15:05 | 0 | 2.339,000 |
05.06.25 18:00:07 | 0 | 2.343,000 |
05.06.25 17:45:02 | 0 | 2.339,000 |
05.06.25 17:35:05 | 0 | 2.344,000 |
05.06.25 17:15:08 | 0 | 2.340,000 |
05.06.25 17:00:01 | 0 | 2.346,000 |
05.06.25 16:45:02 | 0 | 2.342,000 |
05.06.25 16:30:07 | 0 | 2.331,000 |
05.06.25 16:27:41 | 1 | 2.329,000 |
05.06.25 16:15:02 | 0 | 2.329,000 |
05.06.25 16:00:07 | 0 | 2.331,000 |