HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:03 | 0 | 2.116,000 |
16:00:03 | 0 | 2.114,000 |
15:45:07 | 0 | 2.111,000 |
15:35:10 | 0 | 2.120,000 |
15:30:07 | 0 | 2.119,000 |
15:15:02 | 0 | 2.120,000 |
15:00:07 | 0 | 2.113,000 |
14:45:08 | 0 | 2.111,000 |
14:30:02 | 0 | 2.116,000 |
14:00:07 | 0 | 2.119,000 |
13:45:05 | 0 | 2.113,000 |
13:30:09 | 0 | 2.111,000 |
13:15:02 | 0 | 2.116,000 |
13:05:07 | 0 | 2.119,000 |
12:54:58 | 7 | 2.112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:29 | 7 | 2.111,000 |
12:45:02 | 0 | 2.108,000 |
12:30:07 | 0 | 2.109,000 |
12:15:02 | 0 | 2.107,000 |
12:00:05 | 0 | 2.109,000 |
11:45:03 | 0 | 2.109,000 |
11:30:04 | 0 | 2.115,000 |
11:15:01 | 0 | 2.117,000 |
11:00:07 | 0 | 2.103,000 |
10:45:03 | 0 | 2.100,000 |
10:30:03 | 0 | 2.090,000 |
10:24:05 | 0 | 2.090,000 |
10:21:02 | 0 | 2.092,000 |
10:15:04 | 0 | 2.095,000 |
10:00:01 | 0 | 2.083,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:02 | 0 | 2.086,000 |
09:56:09 | 0 | 2.086,000 |
09:45:06 | 0 | 2.091,000 |
09:30:05 | 0 | 2.104,000 |
09:15:06 | 0 | 2.105,000 |
09:05:04 | 0 | 2.098,000 |
08:45:06 | 0 | 2.108,000 |
08:40:08 | 0 | 2.108,000 |
08:30:07 | 0 | 2.106,000 |
08:27:42 | 3 | 2.106,000 |
08:27:36 | 4 | 2.106,000 |
08:26:05 | 0 | 2.106,000 |
08:15:05 | 0 | 2.110,000 |
07:45:04 | 0 | 2.099,000 |
06.10.25 21:55:01 | 0 | 2.094,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login