HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:06 | 0 | 2.202,000 |
| 19:00:11 | 0 | 2.191,000 |
| 18:45:08 | 0 | 2.191,000 |
| 18:30:11 | 0 | 2.190,000 |
| 18:15:10 | 0 | 2.198,000 |
| 18:00:08 | 0 | 2.200,000 |
| 17:51:14 | 6 | 2.205,000 |
| 17:51:10 | 6 | 2.205,000 |
| 17:45:11 | 0 | 2.205,000 |
| 17:43:34 | 8 | 2.205,000 |
| 17:43:29 | 8 | 2.206,000 |
| 17:35:11 | 0 | 2.202,000 |
| 17:32:12 | 2 | 2.202,000 |
| 17:32:08 | 2 | 2.202,000 |
| 17:15:13 | 0 | 2.204,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:11 | 0 | 2.199,000 |
| 16:45:08 | 0 | 2.201,000 |
| 16:30:08 | 0 | 2.202,000 |
| 16:15:09 | 0 | 2.198,000 |
| 16:00:10 | 0 | 2.200,000 |
| 15:56:06 | 5 | 2.199,000 |
| 15:56:03 | 5 | 2.198,000 |
| 15:46:27 | 5 | 2.196,000 |
| 15:46:21 | 5 | 2.197,000 |
| 15:45:08 | 0 | 2.196,000 |
| 15:35:11 | 0 | 2.195,000 |
| 15:30:12 | 0 | 2.197,000 |
| 15:22:44 | 4 | 2.195,000 |
| 15:19:52 | 5 | 2.195,000 |
| 15:15:09 | 0 | 2.192,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:41 | 1 | 2.193,000 |
| 15:00:11 | 0 | 2.194,000 |
| 14:45:06 | 0 | 2.192,000 |
| 14:30:10 | 0 | 2.187,000 |
| 14:00:11 | 0 | 2.196,000 |
| 13:45:11 | 0 | 2.191,000 |
| 13:30:14 | 0 | 2.187,000 |
| 13:15:09 | 0 | 2.190,000 |
| 13:05:15 | 0 | 2.193,000 |
| 12:45:05 | 0 | 2.192,000 |
| 12:30:08 | 0 | 2.193,000 |
| 12:15:11 | 0 | 2.196,000 |
| 12:00:08 | 0 | 2.200,000 |
| 11:45:12 | 0 | 2.196,000 |
| 11:30:10 | 0 | 2.195,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login