Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HERMES INTERNATIONAL O.N.

WKN 886670 | ISIN FR0000052292 | Aktie

Factsheet

04.04.25 20:30

Bid: 2.246,000 EUR Size: 2 | Ask: 2.249,000 EUR Size: 5

2.249,000 EUR -3,35 % (-78,000)

Zeit	Vol. Stk.	Kurs
20:30:04	0	2.249,000
20:15:05	0	2.256,000
20:01:04	0	2.266,000
19:45:05	0	2.265,000
19:30:05	0	2.264,000
19:15:02	0	2.270,000
19:00:05	0	2.274,000
18:45:02	0	2.273,000
18:30:04	0	2.271,000
18:15:02	0	2.276,000
18:00:03	0	2.264,000
17:45:05	0	2.272,000
17:40:27	3	2.264,000
17:40:20	3	2.266,000
17:35:05	0	2.284,000

Zeit	Vol. Stk.	Kurs
17:15:09	0	2.281,000
17:13:52	10	2.282,000
17:00:05	0	2.254,000
16:45:04	0	2.251,000
16:30:05	0	2.262,000
16:15:02	0	2.262,000
16:00:04	0	2.264,000
15:45:03	0	2.255,000
15:35:15	0	2.253,000
15:30:06	0	2.259,000
15:15:04	0	2.268,000
15:01:42	1	2.265,000
15:00:01	0	2.256,000
14:45:05	0	2.248,000
14:30:02	0	2.254,000

Zeit	Vol. Stk.	Kurs
14:00:01	0	2.274,000
13:55:42	1	2.268,000
13:45:03	0	2.260,000
13:30:09	0	2.251,000
13:27:05	0	2.249,000
13:15:04	0	2.267,000
13:05:02	0	2.269,000
12:45:04	0	2.266,000
12:30:04	0	2.273,000
12:19:48	3	2.284,000
12:19:46	3	2.289,000
12:15:02	0	2.304,000
12:00:02	0	2.327,000
11:45:02	0	2.327,000
11:30:02	0	2.334,000

1
2
3
4
5