HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 12:47:35 | 10 | 2.127,00 |
05.07.24 08:00:40 | 0 | 2.126,00 |
04.07.24 08:00:57 | 0 | 2.110,00 |
03.07.24 08:20:39 | 0 | 2.113,00 |
02.07.24 10:24:23 | 35 | 2.093,00 |
02.07.24 08:00:55 | 0 | 2.099,00 |
01.07.24 08:01:23 | 0 | 2.184,00 |
28.06.24 14:21:27 | 6 | 2.145,00 |
28.06.24 08:07:52 | 0 | 2.184,00 |
27.06.24 08:00:59 | 0 | 2.196,00 |
26.06.24 10:17:29 | 2 | 2.219,00 |
26.06.24 08:00:46 | 0 | 2.208,00 |
25.06.24 08:01:08 | 0 | 2.170,00 |
24.06.24 08:00:46 | 0 | 2.158,00 |
21.06.24 08:01:02 | 0 | 2.163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:38:23 | 0 | 2.119,00 |
19.06.24 09:27:20 | 0 | 2.118,00 |
18.06.24 08:12:16 | 0 | 2.139,00 |
17.06.24 08:01:18 | 0 | 2.104,00 |
14.06.24 17:15:39 | 10 | 2.103,00 |
14.06.24 08:03:25 | 0 | 2.164,00 |
13.06.24 10:43:32 | 5 | 2.147,00 |
13.06.24 08:00:52 | 0 | 2.144,00 |
12.06.24 08:00:39 | 0 | 2.139,00 |
11.06.24 13:21:15 | 12 | 2.135,00 |
11.06.24 08:00:42 | 0 | 2.138,00 |
10.06.24 08:00:37 | 0 | 2.188,00 |
07.06.24 08:00:52 | 0 | 2.205,00 |
06.06.24 08:00:40 | 0 | 2.220,00 |
Keine Daten verfügbar