HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:58 | 10 | 2.113,00 |
15:38:08 | 5 | 2.111,00 |
15:22:51 | 3 | 2.116,00 |
13:32:25 | 1 | 2.109,00 |
12:09:00 | 3 | 2.109,00 |
11:19:27 | 1 | 2.115,00 |
10:36:51 | 1 | 2.096,00 |
10:12:06 | 3 | 2.095,00 |
09:51:02 | 1 | 2.085,00 |
09:42:02 | 18 | 2.090,00 |
09:04:04 | 3 | 2.096,00 |
06.10.25 17:35:43 | 21 | 2.122,00 |
06.10.25 17:15:15 | 1 | 2.110,00 |
06.10.25 16:51:13 | 6 | 2.113,00 |
06.10.25 16:40:52 | 2 | 2.113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:24:38 | 3 | 2.105,00 |
06.10.25 16:20:24 | 1 | 2.108,00 |
06.10.25 16:16:02 | 14 | 2.107,00 |
06.10.25 16:15:00 | 2 | 2.108,00 |
06.10.25 16:13:17 | 6 | 2.106,00 |
06.10.25 16:06:10 | 7 | 2.110,00 |
06.10.25 15:43:14 | 10 | 2.109,00 |
06.10.25 15:43:14 | 20 | 2.108,00 |
06.10.25 15:43:14 | 17 | 2.109,00 |
06.10.25 15:39:42 | 3 | 2.110,00 |
06.10.25 15:37:01 | 2 | 2.115,00 |
06.10.25 15:34:26 | 1 | 2.122,00 |
06.10.25 15:10:22 | 15 | 2.118,00 |
06.10.25 15:04:40 | 5 | 2.121,00 |
06.10.25 15:04:40 | 1 | 2.120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 14:44:56 | 1 | 2.127,00 |
06.10.25 13:54:10 | 5 | 2.138,00 |
06.10.25 13:53:59 | 3 | 2.138,00 |
06.10.25 11:03:37 | 1 | 2.122,00 |
06.10.25 11:03:37 | 1 | 2.124,00 |
06.10.25 09:04:20 | 5 | 2.159,00 |
03.10.25 17:35:43 | 0 | 2.155,00 |
03.10.25 17:25:14 | 7 | 2.159,00 |
03.10.25 16:44:12 | 3 | 2.154,00 |
03.10.25 15:57:17 | 1 | 2.147,00 |
03.10.25 15:54:09 | 1 | 2.148,00 |
03.10.25 15:43:39 | 7 | 2.142,00 |
03.10.25 15:06:38 | 1 | 2.131,00 |
03.10.25 14:30:09 | 1 | 2.145,00 |
03.10.25 13:53:47 | 3 | 2.142,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login