HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:25 | 10 | 2.115,0000 |
14:26:37 | 5 | 2.118,0000 |
11:39:45 | 6 | 2.113,0000 |
11:18:47 | 15 | 2.118,0000 |
09:44:28 | 1 | 2.089,0000 |
08:18:44 | 3 | 2.107,0000 |
08:00:53 | 0 | 2.102,0000 |
06.10.25 13:17:57 | 3 | 2.136,0000 |
06.10.25 11:20:31 | 1 | 2.127,0000 |
06.10.25 08:00:35 | 1 | 2.164,0000 |
03.10.25 18:33:26 | 1 | 2.152,0000 |
03.10.25 16:23:34 | 5 | 2.149,0000 |
03.10.25 11:39:50 | 1 | 2.146,0000 |
03.10.25 08:07:54 | 0 | 2.149,0000 |
02.10.25 16:09:45 | 3 | 2.143,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:07:42 | 5 | 2.132,0000 |
02.10.25 12:19:34 | 6 | 2.137,0000 |
02.10.25 09:56:23 | 2 | 2.128,0000 |
02.10.25 08:16:17 | 1 | 2.091,0000 |
02.10.25 08:03:43 | 0 | 2.088,0000 |
01.10.25 20:07:04 | 1 | 2.089,0000 |
01.10.25 19:56:25 | 3 | 2.090,0000 |
01.10.25 19:55:33 | 38 | 2.091,0000 |
01.10.25 19:54:40 | 3 | 2.089,0000 |
01.10.25 19:54:17 | 6 | 2.088,0000 |
01.10.25 19:53:55 | 3 | 2.086,0000 |
01.10.25 17:21:00 | 9 | 2.088,0000 |
01.10.25 15:36:30 | 4 | 2.079,0000 |
01.10.25 12:09:11 | 10 | 2.086,0000 |
01.10.25 12:06:00 | 10 | 2.087,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:36:34 | 1 | 2.092,0000 |
01.10.25 08:24:34 | 3 | 2.090,0000 |
01.10.25 08:20:26 | 3 | 2.092,0000 |
01.10.25 08:01:12 | 0 | 2.093,0000 |
30.09.25 15:41:41 | 90 | 2.072,0000 |
30.09.25 15:41:30 | 10 | 2.073,0000 |
30.09.25 14:09:14 | 3 | 2.062,0000 |
30.09.25 08:03:27 | 0 | 2.118,0000 |
29.09.25 15:33:50 | 5 | 2.115,0000 |
29.09.25 14:10:25 | 2 | 2.103,0000 |
29.09.25 10:27:03 | 2 | 2.105,0000 |
29.09.25 09:35:41 | 5 | 2.102,0000 |
29.09.25 08:14:28 | 0 | 2.078,0000 |
26.09.25 20:23:15 | 1 | 2.076,0000 |
26.09.25 15:35:54 | 4 | 2.071,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login