HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:58 | 3 | 2.200,0000 |
| 19:03:51 | 3 | 2.197,0000 |
| 19:03:40 | 3 | 2.195,0000 |
| 10:36:00 | 5 | 2.189,0000 |
| 08:17:00 | 3 | 2.201,0000 |
| 08:01:29 | 2 | 2.208,0000 |
| 24.10.25 16:43:21 | 6 | 2.182,0000 |
| 24.10.25 08:02:18 | 0 | 2.212,0000 |
| 23.10.25 18:49:51 | 3 | 2.198,0000 |
| 23.10.25 17:05:05 | 2 | 2.195,0000 |
| 23.10.25 11:19:34 | 15 | 2.216,0000 |
| 23.10.25 08:20:15 | 0 | 2.195,0000 |
| 22.10.25 21:36:45 | 3 | 2.219,0000 |
| 22.10.25 21:13:03 | 3 | 2.204,0000 |
| 22.10.25 18:25:41 | 3 | 2.218,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 18:07:00 | 3 | 2.227,0000 |
| 22.10.25 18:00:28 | 3 | 2.221,0000 |
| 22.10.25 17:13:52 | 4 | 2.183,0000 |
| 22.10.25 13:23:31 | 6 | 2.185,0000 |
| 22.10.25 11:41:29 | 1 | 2.153,0000 |
| 22.10.25 10:00:59 | 1 | 2.170,0000 |
| 22.10.25 09:22:44 | 1 | 2.155,0000 |
| 22.10.25 09:03:21 | 4 | 2.153,0000 |
| 22.10.25 08:07:21 | 3 | 2.236,0000 |
| 22.10.25 08:03:33 | 0 | 2.249,0000 |
| 21.10.25 17:44:03 | 1 | 2.257,0000 |
| 21.10.25 17:44:02 | 3 | 2.255,0000 |
| 21.10.25 17:22:07 | 5 | 2.251,0000 |
| 21.10.25 15:45:24 | 50 | 2.243,0000 |
| 21.10.25 15:16:05 | 4 | 2.243,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 13:43:51 | 2 | 2.256,0000 |
| 21.10.25 09:57:49 | 8 | 2.257,0000 |
| 21.10.25 08:03:53 | 0 | 2.226,0000 |
| 20.10.25 21:23:28 | 1 | 2.236,0000 |
| 20.10.25 19:56:01 | 1 | 2.236,0000 |
| 20.10.25 17:09:44 | 1 | 2.220,0000 |
| 20.10.25 13:45:09 | 4 | 2.202,0000 |
| 20.10.25 13:44:49 | 28 | 2.202,0000 |
| 20.10.25 13:44:42 | 10 | 2.200,0000 |
| 20.10.25 10:24:16 | 10 | 2.228,0000 |
| 20.10.25 10:10:21 | 6 | 2.233,0000 |
| 20.10.25 08:02:32 | 1 | 2.195,0000 |
| 17.10.25 20:47:18 | 1 | 2.196,0000 |
| 17.10.25 18:25:30 | 2 | 2.194,0000 |
| 17.10.25 18:25:29 | 3 | 2.194,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login