HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:58 | 1 | 2.110,000 |
14:47:25 | 1 | 2.107,000 |
14:42:03 | 2 | 2.113,000 |
14:32:54 | 1 | 2.114,000 |
14:32:24 | 1 | 2.114,000 |
14:31:44 | 1 | 2.112,000 |
14:28:26 | 3 | 2.116,000 |
14:28:21 | 1 | 2.117,000 |
14:25:40 | 1 | 2.118,000 |
14:24:58 | 1 | 2.118,000 |
14:24:58 | 1 | 2.116,000 |
14:18:43 | 1 | 2.116,000 |
14:12:23 | 3 | 2.113,000 |
14:12:10 | 1 | 2.114,000 |
14:07:24 | 2 | 2.118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:17 | 1 | 2.118,000 |
13:51:27 | 1 | 2.113,000 |
13:39:25 | 2 | 2.113,000 |
13:29:04 | 1 | 2.111,000 |
13:26:51 | 3 | 2.111,000 |
13:26:24 | 1 | 2.112,000 |
13:19:18 | 3 | 2.113,000 |
13:17:01 | 1 | 2.115,000 |
13:16:37 | 1 | 2.115,000 |
13:07:58 | 1 | 2.118,000 |
13:07:52 | 2 | 2.116,000 |
13:06:02 | 1 | 2.118,000 |
13:02:30 | 7 | 2.113,000 |
13:01:44 | 14 | 2.113,000 |
12:54:10 | 1 | 2.111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:10 | 1 | 2.108,000 |
12:40:08 | 6 | 2.108,000 |
12:29:30 | 1 | 2.111,000 |
12:28:33 | 3 | 2.109,000 |
12:28:23 | 1 | 2.110,000 |
12:23:07 | 1 | 2.108,000 |
12:13:39 | 1 | 2.110,000 |
12:13:03 | 2 | 2.109,000 |
11:54:02 | 1 | 2.109,000 |
11:53:26 | 1 | 2.107,000 |
11:46:45 | 9 | 2.109,000 |
11:46:18 | 3 | 2.108,000 |
11:45:55 | 1 | 2.110,000 |
11:38:44 | 1 | 2.114,000 |
11:35:20 | 1 | 2.115,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login