HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:39 | 1 | 2.122,000 |
18:37:17 | 1 | 2.117,000 |
18:13:08 | 1 | 2.123,000 |
17:42:40 | 1 | 2.120,000 |
17:42:21 | 1 | 2.114,000 |
17:27:04 | 1 | 2.118,000 |
17:18:00 | 1 | 2.118,000 |
17:17:09 | 3 | 2.120,000 |
17:16:52 | 1 | 2.122,000 |
17:00:09 | 1 | 2.118,000 |
16:57:19 | 1 | 2.120,000 |
16:50:24 | 1 | 2.117,000 |
16:42:04 | 1 | 2.119,000 |
16:36:04 | 1 | 2.120,000 |
16:30:55 | 1 | 2.119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:45 | 1 | 2.119,000 |
16:30:37 | 1 | 2.118,000 |
16:29:40 | 3 | 2.120,000 |
16:29:10 | 1 | 2.120,000 |
16:28:47 | 1 | 2.119,000 |
16:27:33 | 1 | 2.122,000 |
16:27:11 | 3 | 2.123,000 |
16:26:51 | 1 | 2.123,000 |
16:26:15 | 1 | 2.124,000 |
16:25:58 | 3 | 2.124,000 |
16:25:56 | 2 | 2.124,000 |
16:25:18 | 2 | 2.125,000 |
16:25:16 | 1 | 2.125,000 |
16:24:58 | 2 | 2.125,000 |
16:24:54 | 1 | 2.125,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:28 | 2 | 2.125,000 |
16:24:11 | 4 | 2.124,000 |
16:24:04 | 2 | 2.124,000 |
16:23:23 | 1 | 2.125,000 |
16:23:21 | 2 | 2.125,000 |
16:23:04 | 1 | 2.126,000 |
16:22:44 | 1 | 2.126,000 |
16:22:43 | 2 | 2.126,000 |
16:22:24 | 3 | 2.126,000 |
16:22:21 | 1 | 2.126,000 |
16:21:32 | 2 | 2.126,000 |
16:21:16 | 3 | 2.126,000 |
16:21:15 | 1 | 2.126,000 |
16:20:43 | 2 | 2.127,000 |
16:20:27 | 1 | 2.127,000 |