HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:27 | 3 | 2.201,000 |
| 17:05:17 | 13 | 2.201,000 |
| 17:04:39 | 1 | 2.199,000 |
| 17:01:03 | 2 | 2.200,000 |
| 16:42:55 | 1 | 2.201,000 |
| 16:42:22 | 1 | 2.201,000 |
| 16:41:52 | 2 | 2.199,000 |
| 16:37:31 | 2 | 2.203,000 |
| 16:33:22 | 1 | 2.203,000 |
| 16:32:52 | 1 | 2.201,000 |
| 16:24:28 | 2 | 2.200,000 |
| 16:16:31 | 2 | 2.198,000 |
| 16:10:58 | 2 | 2.199,000 |
| 16:10:57 | 13 | 2.199,000 |
| 16:10:29 | 13 | 2.199,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:39 | 1 | 2.198,000 |
| 16:04:59 | 1 | 2.197,000 |
| 16:00:05 | 1 | 2.200,000 |
| 15:51:30 | 1 | 2.196,000 |
| 15:46:36 | 1 | 2.196,000 |
| 15:45:21 | 2 | 2.196,000 |
| 15:41:38 | 1 | 2.194,000 |
| 15:36:02 | 13 | 2.194,000 |
| 15:33:01 | 1 | 2.193,000 |
| 15:32:04 | 1 | 2.196,000 |
| 15:18:24 | 6 | 2.193,000 |
| 15:16:36 | 4 | 2.191,000 |
| 15:10:00 | 1 | 2.191,000 |
| 15:01:02 | 2 | 2.193,000 |
| 14:55:25 | 1 | 2.197,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:51:55 | 13 | 2.193,000 |
| 14:51:53 | 13 | 2.193,000 |
| 14:51:35 | 13 | 2.193,000 |
| 14:47:27 | 1 | 2.194,000 |
| 14:43:34 | 1 | 2.192,000 |
| 14:37:15 | 7 | 2.190,000 |
| 14:22:36 | 1 | 2.189,000 |
| 14:20:30 | 13 | 2.190,000 |
| 13:58:05 | 3 | 2.198,000 |
| 13:57:36 | 1 | 2.198,000 |
| 13:55:02 | 1 | 2.196,000 |
| 13:45:12 | 3 | 2.191,000 |
| 13:15:17 | 1 | 2.192,000 |
| 13:07:53 | 5 | 2.192,000 |
| 13:03:14 | 1 | 2.194,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login