HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:22 | 5 | 2.284,000 |
20:53:50 | 1 | 2.272,000 |
20:24:56 | 1 | 2.275,000 |
19:57:09 | 1 | 2.278,000 |
19:49:44 | 1 | 2.280,000 |
19:42:23 | 3 | 2.284,000 |
19:33:11 | 3 | 2.284,000 |
19:17:07 | 1 | 2.283,000 |
19:09:25 | 1 | 2.281,000 |
19:03:00 | 1 | 2.283,000 |
19:00:51 | 1 | 2.283,000 |
18:52:33 | 1 | 2.278,000 |
18:45:55 | 2 | 2.283,000 |
18:42:23 | 1 | 2.279,000 |
18:38:02 | 1 | 2.285,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:48 | 1 | 2.279,000 |
18:34:31 | 3 | 2.282,000 |
18:25:09 | 1 | 2.282,000 |
18:11:56 | 1 | 2.283,000 |
17:50:52 | 1 | 2.276,000 |
17:37:31 | 1 | 2.275,000 |
17:36:40 | 1 | 2.275,000 |
17:35:33 | 2 | 2.272,000 |
17:27:41 | 1 | 2.274,000 |
17:26:26 | 1 | 2.275,000 |
17:22:42 | 1 | 2.275,000 |
17:16:48 | 1 | 2.270,000 |
17:12:00 | 1 | 2.271,000 |
17:11:14 | 1 | 2.271,000 |
17:10:18 | 1 | 2.269,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:15 | 3 | 2.270,000 |
16:42:27 | 1 | 2.273,000 |
16:42:19 | 1 | 2.271,000 |
16:38:11 | 1 | 2.271,000 |
16:37:28 | 13 | 2.263,000 |
16:30:31 | 10 | 2.264,000 |
16:15:41 | 13 | 2.272,000 |
16:12:42 | 2 | 2.271,000 |
16:12:20 | 1 | 2.272,000 |
16:11:24 | 1 | 2.270,000 |
16:10:02 | 1 | 2.269,000 |
16:05:09 | 3 | 2.268,000 |
16:05:02 | 1 | 2.269,000 |
16:02:17 | 20 | 2.269,000 |
16:02:04 | 7 | 2.268,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login