HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:37 | - | 2.202,000 |
| 19:22:11 | - | 2.202,000 |
| 19:08:26 | - | 2.202,000 |
| 19:08:11 | - | 2.201,000 |
| 19:07:56 | - | 2.202,000 |
| 19:07:43 | - | 2.201,000 |
| 19:05:33 | - | 2.202,000 |
| 19:04:56 | - | 2.201,000 |
| 19:04:55 | - | 2.201,000 |
| 19:04:41 | - | 2.199,000 |
| 19:04:40 | - | 2.200,000 |
| 19:04:40 | - | 2.200,000 |
| 19:04:39 | - | 2.201,000 |
| 19:04:39 | - | 2.200,000 |
| 19:04:29 | - | 2.201,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:27 | - | 2.200,000 |
| 19:04:08 | - | 2.199,000 |
| 19:04:07 | - | 2.198,000 |
| 19:04:01 | - | 2.197,000 |
| 19:04:00 | - | 2.195,000 |
| 19:03:56 | - | 2.192,000 |
| 19:03:43 | - | 2.189,000 |
| 19:03:42 | - | 2.189,000 |
| 19:03:32 | - | 2.190,000 |
| 19:03:32 | - | 2.189,000 |
| 19:03:02 | - | 2.190,000 |
| 19:03:01 | - | 2.189,000 |
| 19:02:43 | - | 2.190,000 |
| 19:02:42 | - | 2.189,000 |
| 19:02:35 | - | 2.190,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:34 | - | 2.189,000 |
| 19:02:34 | - | 2.190,000 |
| 19:02:32 | - | 2.189,000 |
| 19:02:29 | - | 2.190,000 |
| 19:02:28 | - | 2.189,000 |
| 19:02:25 | - | 2.190,000 |
| 19:02:24 | - | 2.189,000 |
| 19:02:21 | - | 2.190,000 |
| 19:02:20 | - | 2.189,000 |
| 19:02:17 | - | 2.190,000 |
| 19:02:16 | - | 2.189,000 |
| 19:02:13 | - | 2.190,000 |
| 19:02:11 | - | 2.189,000 |
| 19:02:09 | - | 2.190,000 |
| 19:02:07 | - | 2.189,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login