HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:30 | 0 | 2.203,00 |
| 08:01:17 | 0 | 2.199,00 |
| 24.10.25 17:25:31 | 0 | 2.187,00 |
| 24.10.25 08:01:17 | 0 | 2.212,00 |
| 23.10.25 17:25:26 | 0 | 2.199,00 |
| 23.10.25 08:01:16 | 0 | 2.200,00 |
| 22.10.25 17:25:31 | 0 | 2.184,00 |
| 22.10.25 08:01:16 | 0 | 2.247,00 |
| 21.10.25 17:25:30 | 0 | 2.254,00 |
| 21.10.25 08:01:17 | 0 | 2.221,00 |
| 20.10.25 17:25:30 | 0 | 2.219,00 |
| 20.10.25 08:01:20 | 0 | 2.195,00 |
| 17.10.25 17:25:29 | 0 | 2.190,00 |
| 17.10.25 08:01:17 | 0 | 2.147,00 |
| 16.10.25 17:25:30 | 0 | 2.162,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:01:16 | 0 | 2.170,00 |
| 15.10.25 17:25:30 | 0 | 2.172,00 |
| 15.10.25 08:01:16 | 0 | 2.099,00 |
| 14.10.25 17:25:30 | 0 | 2.031,00 |
| 14.10.25 08:01:20 | 0 | 2.022,00 |
| 13.10.25 17:25:31 | 0 | 2.037,00 |
| 13.10.25 08:01:16 | 0 | 2.050,00 |
| 10.10.25 17:25:30 | 0 | 2.034,00 |
| 10.10.25 08:01:17 | 0 | 2.096,00 |
| 09.10.25 17:25:27 | 0 | 2.104,00 |
| 09.10.25 08:00:43 | 0 | 2.163,00 |
| 08.10.25 17:25:26 | 0 | 2.159,00 |
| 08.10.25 08:01:00 | 0 | 2.126,00 |
| 07.10.25 17:25:30 | 0 | 2.119,00 |
| 07.10.25 08:01:34 | 0 | 2.103,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 17:25:31 | 0 | 2.107,00 |
| 06.10.25 08:01:17 | 0 | 2.161,00 |
| 03.10.25 17:25:25 | 0 | 2.155,00 |
| 03.10.25 08:01:17 | 0 | 2.151,00 |
| 02.10.25 17:25:31 | 0 | 2.143,00 |
| 02.10.25 08:00:55 | 0 | 2.097,00 |
| 01.10.25 17:25:31 | 0 | 2.089,00 |
| 01.10.25 08:10:31 | 0 | 2.093,00 |
| 30.09.25 17:25:30 | 0 | 2.077,00 |
| 30.09.25 08:01:17 | 0 | 2.122,00 |
| 29.09.25 17:25:31 | 0 | 2.118,00 |
| 29.09.25 08:01:16 | 0 | 2.083,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login