HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:02 | 0 | 2.110,00 |
14:15:03 | 0 | 2.114,00 |
13:25:02 | 0 | 2.112,00 |
12:40:02 | 0 | 2.109,00 |
11:55:03 | 0 | 2.107,00 |
10:55:06 | 0 | 2.101,00 |
10:22:03 | 0 | 2.089,00 |
09:51:05 | 0 | 2.086,00 |
09:17:03 | 0 | 2.101,00 |
08:33:37 | 0 | 2.107,00 |
06.10.25 19:33:03 | 0 | 2.095,00 |
06.10.25 18:42:02 | 0 | 2.102,00 |
06.10.25 17:55:07 | 0 | 2.115,00 |
06.10.25 17:11:07 | 0 | 2.110,00 |
06.10.25 16:38:02 | 0 | 2.107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 15:44:03 | 0 | 2.110,00 |
06.10.25 14:15:03 | 0 | 2.135,00 |
06.10.25 13:25:03 | 0 | 2.136,00 |
06.10.25 12:40:04 | 0 | 2.131,00 |
06.10.25 11:55:08 | 0 | 2.131,00 |
06.10.25 10:55:03 | 0 | 2.119,00 |
06.10.25 10:22:02 | 0 | 2.131,00 |
06.10.25 09:51:06 | 0 | 2.140,00 |
06.10.25 09:20:18 | 0 | 2.149,00 |
06.10.25 08:53:11 | 0 | 2.152,00 |
03.10.25 20:05:39 | 0 | 2.158,00 |
03.10.25 19:33:04 | 0 | 2.153,00 |
03.10.25 18:42:05 | 0 | 2.154,00 |
03.10.25 17:55:02 | 0 | 2.151,00 |
03.10.25 17:11:03 | 0 | 2.156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:38:03 | 0 | 2.148,00 |
03.10.25 15:44:02 | 0 | 2.145,00 |
03.10.25 14:15:02 | 0 | 2.142,00 |
03.10.25 13:25:03 | 0 | 2.135,00 |
03.10.25 12:40:02 | 0 | 2.143,00 |
03.10.25 11:55:02 | 0 | 2.148,00 |
03.10.25 10:55:03 | 0 | 2.139,00 |
03.10.25 10:22:06 | 0 | 2.138,00 |
03.10.25 09:51:09 | 0 | 2.144,00 |
03.10.25 09:17:03 | 0 | 2.133,00 |
03.10.25 08:06:24 | 0 | 2.154,00 |
02.10.25 19:33:03 | 0 | 2.143,00 |
02.10.25 18:42:02 | 0 | 2.142,00 |
02.10.25 17:55:03 | 0 | 2.141,00 |
02.10.25 17:11:03 | 0 | 2.136,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login