HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:03 | 0 | 2.194,00 |
| 17:55:03 | 0 | 2.204,00 |
| 17:11:03 | 0 | 2.203,00 |
| 16:38:03 | 0 | 2.204,00 |
| 15:44:03 | 0 | 2.194,00 |
| 14:15:03 | 0 | 2.194,00 |
| 13:25:04 | 0 | 2.190,00 |
| 12:40:02 | 0 | 2.192,00 |
| 11:55:04 | 0 | 2.200,00 |
| 10:55:04 | 0 | 2.197,00 |
| 10:22:04 | 0 | 2.191,00 |
| 09:51:06 | 0 | 2.183,00 |
| 09:17:03 | 0 | 2.182,00 |
| 08:56:31 | 0 | 2.202,00 |
| 24.10.25 19:33:02 | 0 | 2.192,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:42:03 | 0 | 2.190,00 |
| 24.10.25 17:55:02 | 0 | 2.193,00 |
| 24.10.25 17:11:07 | 0 | 2.187,00 |
| 24.10.25 16:38:03 | 0 | 2.182,00 |
| 24.10.25 15:44:03 | 0 | 2.189,00 |
| 24.10.25 14:15:03 | 0 | 2.196,00 |
| 24.10.25 13:25:02 | 0 | 2.196,00 |
| 24.10.25 12:40:03 | 0 | 2.216,00 |
| 24.10.25 11:55:03 | 0 | 2.223,00 |
| 24.10.25 10:55:03 | 0 | 2.209,00 |
| 24.10.25 10:22:02 | 0 | 2.215,00 |
| 24.10.25 09:51:06 | 0 | 2.210,00 |
| 24.10.25 09:17:04 | 0 | 2.202,00 |
| 24.10.25 08:09:00 | 0 | 2.211,00 |
| 23.10.25 19:33:02 | 0 | 2.208,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:42:05 | 0 | 2.194,00 |
| 23.10.25 17:55:06 | 0 | 2.195,00 |
| 23.10.25 17:11:02 | 0 | 2.197,00 |
| 23.10.25 16:38:03 | 0 | 2.200,00 |
| 23.10.25 15:44:03 | 0 | 2.198,00 |
| 23.10.25 14:15:03 | 0 | 2.206,00 |
| 23.10.25 13:25:02 | 0 | 2.215,00 |
| 23.10.25 12:40:02 | 0 | 2.219,00 |
| 23.10.25 11:55:03 | 0 | 2.208,00 |
| 23.10.25 10:55:03 | 0 | 2.208,00 |
| 23.10.25 10:22:02 | 0 | 2.240,00 |
| 23.10.25 09:51:06 | 0 | 2.236,00 |
| 23.10.25 09:17:03 | 0 | 2.238,00 |
| 23.10.25 08:13:38 | 0 | 2.189,00 |
| 22.10.25 19:33:02 | 0 | 2.196,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login