HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:03 | 0 | 2.311,00 |
10:55:07 | 0 | 2.308,00 |
10:22:03 | 0 | 2.308,00 |
09:51:06 | 0 | 2.309,00 |
09:17:07 | 0 | 2.314,00 |
08:15:47 | 0 | 2.352,00 |
05.06.25 19:33:04 | 0 | 2.348,00 |
05.06.25 18:42:02 | 0 | 2.346,00 |
05.06.25 17:55:02 | 0 | 2.342,00 |
05.06.25 17:11:07 | 0 | 2.340,00 |
05.06.25 16:38:03 | 0 | 2.330,00 |
05.06.25 15:44:03 | 0 | 2.346,00 |
05.06.25 14:15:03 | 0 | 2.365,00 |
05.06.25 13:25:02 | 0 | 2.371,00 |
05.06.25 12:40:03 | 0 | 2.380,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:55:03 | 0 | 2.383,00 |
05.06.25 10:55:03 | 0 | 2.370,00 |
05.06.25 10:22:06 | 0 | 2.371,00 |
05.06.25 09:51:06 | 0 | 2.363,00 |
05.06.25 09:17:03 | 0 | 2.381,00 |
05.06.25 08:16:59 | 0 | 2.389,00 |
04.06.25 19:33:02 | 0 | 2.382,00 |
04.06.25 18:42:03 | 0 | 2.380,00 |
04.06.25 17:55:03 | 0 | 2.383,00 |
04.06.25 17:11:02 | 0 | 2.381,00 |
04.06.25 16:38:03 | 0 | 2.378,00 |
04.06.25 15:44:04 | 0 | 2.384,00 |
04.06.25 14:15:03 | 0 | 2.409,00 |
04.06.25 13:25:02 | 0 | 2.395,00 |
04.06.25 12:40:07 | 0 | 2.395,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:55:02 | 0 | 2.398,00 |
04.06.25 10:55:04 | 0 | 2.396,00 |
04.06.25 10:22:03 | 0 | 2.389,00 |
04.06.25 09:51:05 | 0 | 2.380,00 |
04.06.25 09:17:03 | 0 | 2.388,00 |
04.06.25 08:11:13 | 0 | 2.397,00 |
03.06.25 19:33:03 | 0 | 2.387,00 |
03.06.25 18:42:03 | 0 | 2.385,00 |
03.06.25 17:55:02 | 0 | 2.383,00 |
03.06.25 17:11:02 | 0 | 2.381,00 |
03.06.25 16:38:02 | 0 | 2.375,00 |
03.06.25 15:44:02 | 0 | 2.372,00 |
03.06.25 14:15:02 | 0 | 2.361,00 |
03.06.25 13:25:03 | 0 | 2.377,00 |
03.06.25 12:40:02 | 0 | 2.385,00 |