HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:41:48 | 1 | 1.916,500 |
09.09.24 09:40:12 | 3 | 1.916,500 |
09.09.24 09:30:23 | 1 | 1.913,500 |
09.09.24 09:30:14 | 3 | 1.913,500 |
09.09.24 09:23:06 | 1 | 1.918,500 |
09.09.24 09:23:04 | 1 | 1.918,500 |
09.09.24 09:20:18 | 1 | 1.915,000 |
09.09.24 09:19:40 | 1 | 1.917,500 |
09.09.24 09:16:41 | 3 | 1.915,000 |
09.09.24 09:12:52 | 1 | 1.910,000 |
09.09.24 09:12:10 | 3 | 1.907,500 |
09.09.24 09:11:38 | 1 | 1.905,500 |
09.09.24 09:10:30 | 1 | 1.903,000 |
09.09.24 09:08:50 | 6 | 1.899,000 |
09.09.24 09:08:50 | 5 | 1.897,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:08:50 | 1 | 1.900,000 |
09.09.24 09:08:46 | 15 | 1.900,000 |
09.09.24 09:07:28 | 1 | 1.902,000 |
09.09.24 09:07:10 | 3 | 1.900,500 |
09.09.24 09:07:02 | 1 | 1.902,500 |
09.09.24 09:06:47 | 1 | 1.902,000 |
09.09.24 09:05:13 | 2 | 1.900,500 |
09.09.24 09:04:41 | 4 | 1.905,000 |
09.09.24 09:04:40 | 1 | 1.905,000 |
09.09.24 09:04:12 | 15 | 1.905,000 |
09.09.24 09:04:10 | 1 | 1.904,500 |
09.09.24 09:02:15 | 3 | 1.908,500 |
09.09.24 09:02:05 | 2 | 1.910,500 |
09.09.24 09:02:03 | 1 | 1.910,500 |
09.09.24 09:01:47 | 4 | 1.907,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:01:43 | 1 | 1.908,000 |
09.09.24 08:47:01 | 1 | 1.915,000 |
09.09.24 08:43:14 | 3 | 1.919,500 |
09.09.24 08:16:31 | 3 | 1.917,000 |
09.09.24 08:11:38 | 3 | 1.925,000 |
09.09.24 08:03:59 | 1 | 1.930,000 |
09.09.24 08:03:59 | 1 | 1.930,000 |
09.09.24 08:03:07 | 5 | 1.916,000 |
09.09.24 08:00:00 | 2 | 1.916,000 |
06.09.24 21:59:59 | 3 | 1.909,500 |
06.09.24 21:59:46 | 1 | 1.909,500 |
06.09.24 21:53:00 | 2 | 1.914,000 |
06.09.24 21:36:00 | 3 | 1.911,000 |
06.09.24 21:28:50 | 3 | 1.915,000 |
06.09.24 21:10:08 | 1 | 1.920,500 |