HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.24 09:17:40 | 3 | 2.118,000 |
| 24.10.24 09:17:08 | 1 | 2.118,000 |
| 24.10.24 09:16:10 | 9 | 2.117,000 |
| 24.10.24 09:14:35 | 10 | 2.123,000 |
| 24.10.24 09:13:53 | 3 | 2.121,000 |
| 24.10.24 09:11:21 | 1 | 2.114,000 |
| 24.10.24 09:10:04 | 5 | 2.102,000 |
| 24.10.24 09:08:37 | 1 | 2.116,000 |
| 24.10.24 09:06:52 | 1 | 2.120,000 |
| 24.10.24 09:06:37 | 3 | 2.116,000 |
| 24.10.24 09:05:02 | 1 | 2.113,000 |
| 24.10.24 09:02:46 | 9 | 2.112,000 |
| 24.10.24 09:02:12 | 2 | 2.115,000 |
| 24.10.24 09:02:09 | 5 | 2.115,000 |
| 24.10.24 08:48:34 | 4 | 2.110,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.24 08:48:22 | 3 | 2.111,000 |
| 24.10.24 08:47:27 | 2 | 2.119,000 |
| 24.10.24 08:47:21 | 3 | 2.112,000 |
| 24.10.24 08:46:42 | 3 | 2.110,000 |
| 24.10.24 08:46:36 | 3 | 2.111,000 |
| 24.10.24 08:43:36 | 3 | 2.111,000 |
| 24.10.24 08:37:47 | 3 | 2.107,000 |
| 24.10.24 08:37:21 | 1 | 2.105,000 |
| 24.10.24 08:37:12 | 3 | 2.107,000 |
| 24.10.24 08:34:09 | 1 | 2.107,000 |
| 24.10.24 08:33:59 | 3 | 2.105,000 |
| 24.10.24 08:33:54 | 1 | 2.111,000 |
| 24.10.24 08:33:47 | 3 | 2.112,000 |
| 24.10.24 08:33:38 | 3 | 2.111,000 |
| 24.10.24 08:33:36 | 3 | 2.111,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.24 08:33:29 | 3 | 2.114,000 |
| 24.10.24 08:33:00 | 3 | 2.122,000 |
| 24.10.24 08:32:53 | 1 | 2.131,000 |
| 24.10.24 08:31:28 | 3 | 2.111,000 |
| 24.10.24 08:31:01 | 1 | 2.111,000 |
| 24.10.24 08:25:57 | 3 | 2.094,000 |
| 24.10.24 08:17:39 | 1 | 2.091,000 |
| 24.10.24 08:15:54 | 3 | 2.083,000 |
| 24.10.24 08:15:03 | 3 | 2.083,000 |
| 24.10.24 08:14:32 | 3 | 2.075,000 |
| 24.10.24 08:12:31 | 15 | 2.080,000 |
| 24.10.24 08:12:22 | 3 | 2.079,000 |
| 24.10.24 08:11:28 | 10 | 2.077,000 |
| 24.10.24 08:11:19 | 3 | 2.077,000 |
| 24.10.24 08:11:11 | 3 | 2.078,000 |