HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:55:49 | 1 | 1.906,000 |
10.09.24 11:55:16 | 15 | 1.906,500 |
10.09.24 11:52:47 | 2 | 1.908,000 |
10.09.24 11:52:12 | 14 | 1.908,000 |
10.09.24 11:45:25 | 2 | 1.908,000 |
10.09.24 11:35:21 | 1 | 1.906,500 |
10.09.24 11:15:07 | 1 | 1.903,000 |
10.09.24 10:56:40 | 3 | 1.909,500 |
10.09.24 10:56:18 | 1 | 1.910,500 |
10.09.24 10:42:26 | 6 | 1.911,000 |
10.09.24 10:33:38 | 12 | 1.916,000 |
10.09.24 10:31:48 | 1 | 1.918,000 |
10.09.24 10:23:58 | 1 | 1.915,000 |
10.09.24 10:23:43 | 1 | 1.917,000 |
10.09.24 10:23:41 | 1 | 1.917,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:10:43 | 1 | 1.923,500 |
10.09.24 09:47:58 | 1 | 1.915,500 |
10.09.24 09:40:43 | 2 | 1.918,500 |
10.09.24 09:30:14 | 2 | 1.912,000 |
10.09.24 09:28:55 | 5 | 1.915,000 |
10.09.24 09:28:00 | 5 | 1.915,500 |
10.09.24 09:27:01 | 15 | 1.915,500 |
10.09.24 09:26:44 | 5 | 1.914,500 |
10.09.24 09:18:12 | 2 | 1.911,000 |
10.09.24 09:18:09 | 1 | 1.910,000 |
10.09.24 09:16:39 | 1 | 1.912,500 |
10.09.24 09:12:03 | 1 | 1.907,500 |
10.09.24 09:09:40 | 3 | 1.904,500 |
10.09.24 09:09:08 | 1 | 1.905,000 |
10.09.24 09:07:02 | 1 | 1.904,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:02:09 | 1 | 1.901,000 |
10.09.24 09:01:40 | 3 | 1.899,500 |
10.09.24 09:01:36 | 2 | 1.901,500 |
10.09.24 09:01:22 | 3 | 1.901,500 |
10.09.24 08:45:05 | 1 | 1.906,500 |
10.09.24 08:40:00 | 1 | 1.919,000 |
10.09.24 08:32:33 | 1 | 1.907,500 |
10.09.24 08:02:35 | 1 | 1.917,000 |
10.09.24 08:01:11 | 1 | 1.918,000 |
10.09.24 08:00:28 | 1 | 1.909,000 |
10.09.24 08:00:15 | 1 | 1.918,000 |
10.09.24 08:00:10 | 1 | 1.919,000 |
09.09.24 21:50:54 | 3 | 1.909,500 |
09.09.24 21:33:03 | 2 | 1.917,000 |
09.09.24 21:32:56 | 3 | 1.917,000 |