HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:37:52 | 1 | 1.908,000 |
09.09.24 17:29:00 | 3 | 1.906,000 |
09.09.24 17:27:22 | 2 | 1.904,500 |
09.09.24 17:24:04 | 1 | 1.904,500 |
09.09.24 16:59:41 | 2 | 1.907,000 |
09.09.24 16:57:34 | 14 | 1.907,500 |
09.09.24 16:42:18 | 1 | 1.903,500 |
09.09.24 16:34:40 | 6 | 1.899,500 |
09.09.24 16:32:59 | 3 | 1.900,000 |
09.09.24 16:32:29 | 1 | 1.900,500 |
09.09.24 16:31:42 | 1 | 1.900,500 |
09.09.24 16:28:36 | 1 | 1.907,000 |
09.09.24 16:23:40 | 1 | 1.909,000 |
09.09.24 16:23:07 | 1 | 1.907,000 |
09.09.24 16:21:30 | 1 | 1.910,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:04:40 | 3 | 1.912,000 |
09.09.24 16:04:33 | 1 | 1.913,500 |
09.09.24 15:47:30 | 1 | 1.917,000 |
09.09.24 15:45:03 | 1 | 1.910,000 |
09.09.24 15:39:19 | 2 | 1.915,000 |
09.09.24 15:34:50 | 1 | 1.908,500 |
09.09.24 15:23:00 | 2 | 1.904,000 |
09.09.24 15:18:15 | 1 | 1.903,500 |
09.09.24 15:16:51 | 2 | 1.905,000 |
09.09.24 15:12:25 | 4 | 1.905,000 |
09.09.24 15:10:10 | 1 | 1.903,000 |
09.09.24 15:09:32 | 1 | 1.903,000 |
09.09.24 14:57:39 | 1 | 1.903,000 |
09.09.24 14:57:32 | 1 | 1.901,000 |
09.09.24 14:54:40 | 1 | 1.903,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:54:23 | 1 | 1.901,000 |
09.09.24 14:53:37 | 1 | 1.902,500 |
09.09.24 14:51:34 | 4 | 1.902,500 |
09.09.24 14:48:16 | 10 | 1.904,500 |
09.09.24 14:28:40 | 7 | 1.907,000 |
09.09.24 14:22:09 | 3 | 1.906,000 |
09.09.24 14:21:59 | 1 | 1.907,500 |
09.09.24 14:03:11 | 10 | 1.908,500 |
09.09.24 14:01:58 | 4 | 1.910,000 |
09.09.24 13:55:57 | 1 | 1.911,000 |
09.09.24 13:55:38 | 1 | 1.910,500 |
09.09.24 13:51:38 | 1 | 1.910,500 |
09.09.24 13:49:16 | 1 | 1.912,000 |
09.09.24 13:20:42 | 1 | 1.917,000 |
09.09.24 12:56:40 | 1 | 1.916,000 |