HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:20:19 | 1 | 1.899,500 |
10.09.24 16:08:10 | 1 | 1.902,500 |
10.09.24 16:08:05 | 1 | 1.900,500 |
10.09.24 16:05:11 | 5 | 1.901,500 |
10.09.24 16:03:39 | 1 | 1.902,000 |
10.09.24 16:03:26 | 1 | 1.899,000 |
10.09.24 15:46:16 | 1 | 1.899,000 |
10.09.24 15:37:25 | 4 | 1.895,000 |
10.09.24 15:36:47 | 1 | 1.895,500 |
10.09.24 15:34:40 | 3 | 1.896,500 |
10.09.24 15:34:35 | 1 | 1.898,500 |
10.09.24 15:27:35 | 1 | 1.905,500 |
10.09.24 15:16:10 | 1 | 1.897,500 |
10.09.24 15:08:51 | 3 | 1.898,500 |
10.09.24 15:08:36 | 13 | 1.900,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:08:10 | 1 | 1.899,500 |
10.09.24 15:06:18 | 1 | 1.899,500 |
10.09.24 15:03:03 | 4 | 1.899,500 |
10.09.24 15:02:48 | 1 | 1.899,500 |
10.09.24 14:56:39 | 1 | 1.899,500 |
10.09.24 14:42:10 | 3 | 1.899,000 |
10.09.24 14:41:50 | 1 | 1.900,500 |
10.09.24 14:41:25 | 1 | 1.899,500 |
10.09.24 14:39:29 | 1 | 1.899,500 |
10.09.24 14:33:40 | 1 | 1.904,000 |
10.09.24 14:27:46 | 6 | 1.906,000 |
10.09.24 14:20:39 | 1 | 1.907,500 |
10.09.24 14:20:37 | 1 | 1.906,000 |
10.09.24 13:38:29 | 1 | 1.899,000 |
10.09.24 13:33:48 | 1 | 1.905,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:19:59 | 1 | 1.901,500 |
10.09.24 13:16:41 | 4 | 1.903,000 |
10.09.24 12:52:40 | 1 | 1.905,000 |
10.09.24 12:52:24 | 1 | 1.904,000 |
10.09.24 12:40:38 | 1 | 1.904,500 |
10.09.24 12:30:40 | 3 | 1.904,000 |
10.09.24 12:30:21 | 1 | 1.905,500 |
10.09.24 12:27:13 | 1 | 1.905,000 |
10.09.24 12:21:21 | 2 | 1.902,000 |
10.09.24 12:08:59 | 1 | 1.904,500 |
10.09.24 12:07:49 | 1 | 1.903,500 |
10.09.24 12:02:47 | 1 | 1.905,000 |
10.09.24 12:02:01 | 1 | 1.905,000 |
10.09.24 11:57:22 | 1 | 1.903,500 |
10.09.24 11:56:46 | 1 | 1.904,500 |