HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:03:14 | 1 | 1.911,000 |
11.09.24 16:01:54 | 10 | 1.910,500 |
11.09.24 15:48:31 | 1 | 1.917,500 |
11.09.24 15:40:17 | 1 | 1.917,000 |
11.09.24 15:37:40 | 3 | 1.918,000 |
11.09.24 15:37:12 | 1 | 1.918,000 |
11.09.24 15:29:20 | 1 | 1.922,000 |
11.09.24 15:21:59 | 1 | 1.928,000 |
11.09.24 15:21:50 | 5 | 1.927,500 |
11.09.24 15:18:14 | 1 | 1.928,000 |
11.09.24 15:17:19 | 1 | 1.927,500 |
11.09.24 15:14:39 | 3 | 1.923,500 |
11.09.24 15:14:36 | 1 | 1.923,500 |
11.09.24 15:13:29 | 1 | 1.925,000 |
11.09.24 15:08:03 | 15 | 1.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:03:49 | 1 | 1.926,000 |
11.09.24 15:01:21 | 1 | 1.928,000 |
11.09.24 14:57:40 | 1 | 1.924,500 |
11.09.24 14:57:30 | 1 | 1.923,000 |
11.09.24 14:49:40 | 3 | 1.915,500 |
11.09.24 14:49:29 | 1 | 1.916,000 |
11.09.24 14:40:45 | 1 | 1.911,500 |
11.09.24 14:38:26 | 15 | 1.913,500 |
11.09.24 14:36:04 | 1 | 1.907,500 |
11.09.24 14:33:57 | 1 | 1.905,500 |
11.09.24 14:23:41 | 1 | 1.911,000 |
11.09.24 14:23:35 | 3 | 1.910,500 |
11.09.24 14:14:56 | 15 | 1.909,500 |
11.09.24 14:12:49 | 15 | 1.910,000 |
11.09.24 14:11:29 | 15 | 1.909,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:09:46 | 15 | 1.910,000 |
11.09.24 14:08:06 | 15 | 1.910,000 |
11.09.24 14:05:10 | 3 | 1.908,000 |
11.09.24 14:05:02 | 1 | 1.908,500 |
11.09.24 13:37:14 | 1 | 1.908,000 |
11.09.24 13:26:50 | 15 | 1.905,000 |
11.09.24 13:18:13 | 1 | 1.909,500 |
11.09.24 12:53:04 | 1 | 1.907,000 |
11.09.24 12:49:02 | 1 | 1.908,000 |
11.09.24 12:42:25 | 1 | 1.906,000 |
11.09.24 12:27:11 | 1 | 1.904,000 |
11.09.24 12:21:35 | 6 | 1.901,000 |
11.09.24 12:18:56 | 2 | 1.900,500 |
11.09.24 12:18:01 | 1 | 1.900,000 |
11.09.24 12:13:39 | 2 | 1.896,500 |