HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:20:01 | 1 | 1.929,000 |
12.09.24 20:51:40 | 1 | 1.927,000 |
12.09.24 20:49:08 | 1 | 1.924,500 |
12.09.24 20:35:44 | 3 | 1.929,500 |
12.09.24 20:34:45 | 1 | 1.934,500 |
12.09.24 20:32:43 | 3 | 1.929,500 |
12.09.24 20:24:15 | 1 | 1.931,000 |
12.09.24 20:10:53 | 1 | 1.925,000 |
12.09.24 19:37:20 | 1 | 1.931,500 |
12.09.24 19:29:31 | 1 | 1.925,000 |
12.09.24 19:22:06 | 1 | 1.930,000 |
12.09.24 19:01:53 | 1 | 1.924,000 |
12.09.24 18:52:17 | 3 | 1.926,500 |
12.09.24 18:49:01 | 2 | 1.926,000 |
12.09.24 18:33:43 | 1 | 1.919,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:05:08 | 1 | 1.918,000 |
12.09.24 18:02:45 | 1 | 1.916,000 |
12.09.24 17:38:56 | 2 | 1.919,000 |
12.09.24 17:21:43 | 6 | 1.917,500 |
12.09.24 17:01:40 | 1 | 1.918,000 |
12.09.24 17:01:09 | 1 | 1.917,500 |
12.09.24 17:00:47 | 1 | 1.917,500 |
12.09.24 16:48:49 | 1 | 1.921,000 |
12.09.24 16:44:20 | 1 | 1.920,500 |
12.09.24 16:36:39 | 5 | 1.918,500 |
12.09.24 16:35:05 | 1 | 1.920,500 |
12.09.24 16:35:04 | 5 | 1.920,500 |
12.09.24 16:31:06 | 10 | 1.921,000 |
12.09.24 16:29:11 | 4 | 1.920,500 |
12.09.24 16:21:20 | 2 | 1.923,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:20:51 | 1 | 1.923,500 |
12.09.24 16:15:58 | 10 | 1.921,000 |
12.09.24 16:15:40 | 1 | 1.921,000 |
12.09.24 16:15:11 | 1 | 1.921,000 |
12.09.24 16:13:40 | 1 | 1.920,500 |
12.09.24 16:13:33 | 1 | 1.919,500 |
12.09.24 16:06:24 | 1 | 1.916,000 |
12.09.24 15:53:10 | 1 | 1.914,500 |
12.09.24 15:53:04 | 1 | 1.912,500 |
12.09.24 14:50:40 | 1 | 1.931,500 |
12.09.24 14:50:36 | 1 | 1.929,500 |
12.09.24 14:47:42 | 3 | 1.928,000 |
12.09.24 14:47:29 | 15 | 1.928,500 |
12.09.24 14:47:16 | 1 | 1.929,500 |
12.09.24 14:45:46 | 15 | 1.933,000 |