HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:58:27 | 15 | 1.904,000 |
16.09.24 11:50:31 | 1 | 1.907,000 |
16.09.24 11:47:16 | 7 | 1.908,000 |
16.09.24 11:37:06 | 2 | 1.910,000 |
16.09.24 11:30:01 | 8 | 1.908,500 |
16.09.24 11:24:40 | 15 | 1.910,500 |
16.09.24 11:06:33 | 1 | 1.912,000 |
16.09.24 10:57:24 | 1 | 1.913,000 |
16.09.24 10:55:31 | 15 | 1.912,000 |
16.09.24 10:55:01 | 15 | 1.912,000 |
16.09.24 10:51:12 | 1 | 1.910,000 |
16.09.24 10:40:35 | 1 | 1.911,500 |
16.09.24 10:29:58 | 6 | 1.914,000 |
16.09.24 10:29:26 | 1 | 1.914,000 |
16.09.24 10:28:46 | 1 | 1.915,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:27:59 | 1 | 1.916,500 |
16.09.24 10:18:20 | 8 | 1.914,000 |
16.09.24 10:17:46 | 2 | 1.913,000 |
16.09.24 10:09:33 | 1 | 1.917,500 |
16.09.24 10:05:57 | 1 | 1.917,500 |
16.09.24 09:59:01 | 8 | 1.914,500 |
16.09.24 09:48:42 | 1 | 1.912,500 |
16.09.24 09:42:42 | 5 | 1.912,000 |
16.09.24 09:40:45 | 1 | 1.911,500 |
16.09.24 09:34:25 | 1 | 1.913,000 |
16.09.24 09:30:28 | 1 | 1.911,500 |
16.09.24 09:30:18 | 2 | 1.911,000 |
16.09.24 09:25:24 | 1 | 1.911,500 |
16.09.24 09:19:39 | 3 | 1.912,000 |
16.09.24 09:08:14 | 3 | 1.916,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:08:03 | 1 | 1.918,000 |
16.09.24 09:08:01 | 1 | 1.918,000 |
16.09.24 09:07:53 | 8 | 1.919,000 |
16.09.24 09:07:11 | 1 | 1.918,500 |
16.09.24 09:06:40 | 1 | 1.918,000 |
16.09.24 09:06:11 | 1 | 1.916,500 |
16.09.24 09:05:40 | 3 | 1.916,000 |
16.09.24 09:05:09 | 1 | 1.918,000 |
16.09.24 09:04:07 | 1 | 1.917,500 |
16.09.24 09:02:06 | 1 | 1.916,000 |
16.09.24 09:01:40 | 6 | 1.912,500 |
16.09.24 09:01:11 | 6 | 1.907,500 |
16.09.24 08:48:59 | 1 | 1.913,500 |
16.09.24 08:43:08 | 1 | 1.912,500 |
16.09.24 08:42:35 | 1 | 1.903,000 |