HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:06:34 | 2 | 1.900,500 |
16.09.24 21:00:53 | 1 | 1.901,000 |
16.09.24 20:59:12 | 3 | 1.901,000 |
16.09.24 20:56:10 | 1 | 1.900,500 |
16.09.24 20:55:39 | 3 | 1.899,000 |
16.09.24 20:55:31 | 1 | 1.900,500 |
16.09.24 20:41:38 | 1 | 1.900,500 |
16.09.24 20:40:54 | 1 | 1.900,500 |
16.09.24 20:25:20 | 1 | 1.900,500 |
16.09.24 20:21:11 | 1 | 1.898,500 |
16.09.24 20:11:01 | 1 | 1.899,000 |
16.09.24 20:08:51 | 1 | 1.900,500 |
16.09.24 20:04:41 | 1 | 1.900,500 |
16.09.24 20:03:11 | 2 | 1.900,500 |
16.09.24 19:52:36 | 2 | 1.898,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:51:56 | 3 | 1.898,500 |
16.09.24 19:22:51 | 1 | 1.900,500 |
16.09.24 19:12:04 | 1 | 1.900,500 |
16.09.24 19:06:10 | 3 | 1.896,000 |
16.09.24 19:06:01 | 1 | 1.900,500 |
16.09.24 19:04:13 | 1 | 1.900,500 |
16.09.24 18:55:53 | 1 | 1.900,500 |
16.09.24 18:38:29 | 3 | 1.897,000 |
16.09.24 18:11:10 | 3 | 1.897,500 |
16.09.24 18:10:58 | 1 | 1.900,500 |
16.09.24 18:01:48 | 1 | 1.900,500 |
16.09.24 17:54:19 | 1 | 1.902,500 |
16.09.24 17:45:42 | 3 | 1.898,000 |
16.09.24 17:44:56 | 3 | 1.903,000 |
16.09.24 17:40:45 | 1 | 1.898,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:38:05 | 1 | 1.898,000 |
16.09.24 17:34:55 | 1 | 1.888,500 |
16.09.24 17:25:36 | 1 | 1.890,000 |
16.09.24 17:24:49 | 1 | 1.890,500 |
16.09.24 17:24:29 | 1 | 1.890,500 |
16.09.24 17:23:58 | 1 | 1.888,500 |
16.09.24 17:09:20 | 1 | 1.890,500 |
16.09.24 16:59:59 | 1 | 1.890,500 |
16.09.24 16:59:50 | 8 | 1.889,000 |
16.09.24 16:59:37 | 17 | 1.889,000 |
16.09.24 16:56:02 | 1 | 1.891,000 |
16.09.24 16:55:16 | 1 | 1.892,000 |
16.09.24 16:33:38 | 1 | 1.894,000 |
16.09.24 16:32:18 | 1 | 1.893,500 |
16.09.24 16:31:10 | 3 | 1.892,500 |