HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:59:18 | 3 | 1.928,500 |
17.09.24 17:58:55 | 3 | 1.928,500 |
17.09.24 17:47:34 | 1 | 1.923,000 |
17.09.24 17:29:34 | 2 | 1.924,000 |
17.09.24 17:25:19 | 1 | 1.922,000 |
17.09.24 17:16:12 | 1 | 1.924,500 |
17.09.24 17:11:36 | 1 | 1.923,500 |
17.09.24 17:08:26 | 1 | 1.925,000 |
17.09.24 16:56:59 | 4 | 1.921,000 |
17.09.24 16:42:22 | 1 | 1.919,500 |
17.09.24 16:42:19 | 12 | 1.920,000 |
17.09.24 16:38:56 | 8 | 1.920,000 |
17.09.24 16:38:19 | 1 | 1.920,500 |
17.09.24 16:31:59 | 1 | 1.920,500 |
17.09.24 16:20:07 | 1 | 1.921,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:35 | 1 | 1.916,500 |
17.09.24 15:45:40 | 3 | 1.922,500 |
17.09.24 15:45:21 | 1 | 1.923,500 |
17.09.24 15:43:26 | 1 | 1.922,000 |
17.09.24 15:43:15 | 1 | 1.922,000 |
17.09.24 15:40:10 | 1 | 1.922,000 |
17.09.24 15:39:43 | 1 | 1.922,500 |
17.09.24 15:38:24 | 12 | 1.923,500 |
17.09.24 15:32:48 | 1 | 1.923,000 |
17.09.24 15:31:49 | 15 | 1.923,500 |
17.09.24 15:19:18 | 2 | 1.920,000 |
17.09.24 15:08:00 | 1 | 1.925,500 |
17.09.24 15:01:28 | 3 | 1.927,000 |
17.09.24 14:51:31 | 5 | 1.922,500 |
17.09.24 14:35:12 | 1 | 1.923,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:11:10 | 3 | 1.921,500 |
17.09.24 14:11:04 | 1 | 1.922,000 |
17.09.24 14:03:03 | 1 | 1.923,000 |
17.09.24 14:02:56 | 1 | 1.922,500 |
17.09.24 14:01:17 | 1 | 1.923,000 |
17.09.24 13:56:10 | 1 | 1.924,000 |
17.09.24 13:55:39 | 1 | 1.923,000 |
17.09.24 13:49:09 | 1 | 1.921,500 |
17.09.24 13:48:49 | 1 | 1.919,500 |
17.09.24 13:26:24 | 2 | 1.918,500 |
17.09.24 13:17:09 | 1 | 1.921,000 |
17.09.24 13:16:52 | 1 | 1.919,500 |
17.09.24 12:59:39 | 3 | 1.920,500 |
17.09.24 12:59:25 | 1 | 1.922,000 |
17.09.24 12:46:47 | 1 | 1.930,000 |