HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:43:40 | 15 | 1.954,000 |
19.09.24 09:42:49 | 15 | 1.953,500 |
19.09.24 09:42:29 | 1 | 1.952,000 |
19.09.24 09:39:34 | 9 | 1.947,500 |
19.09.24 09:33:13 | 1 | 1.945,000 |
19.09.24 09:28:52 | 1 | 1.949,000 |
19.09.24 09:28:08 | 1 | 1.950,500 |
19.09.24 09:21:56 | 1 | 1.944,000 |
19.09.24 09:19:22 | 15 | 1.948,000 |
19.09.24 09:11:43 | 2 | 1.948,500 |
19.09.24 09:09:58 | 1 | 1.951,500 |
19.09.24 09:09:07 | 15 | 1.953,500 |
19.09.24 09:07:01 | 1 | 1.961,000 |
19.09.24 09:06:51 | 1 | 1.958,000 |
19.09.24 09:02:05 | 1 | 1.964,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:10 | 4 | 1.963,000 |
19.09.24 09:01:02 | 1 | 1.967,500 |
19.09.24 09:00:43 | 1 | 1.963,500 |
19.09.24 09:00:43 | 2 | 1.963,500 |
19.09.24 08:39:58 | 1 | 1.946,000 |
19.09.24 08:30:37 | 3 | 1.935,500 |
19.09.24 08:27:37 | 1 | 1.945,000 |
19.09.24 08:01:19 | 4 | 1.931,500 |
19.09.24 08:00:16 | 2 | 1.943,000 |
18.09.24 21:41:23 | 3 | 1.924,000 |
18.09.24 21:30:50 | 1 | 1.927,500 |
18.09.24 21:06:54 | 3 | 1.920,000 |
18.09.24 20:59:04 | 1 | 1.921,500 |
18.09.24 20:57:05 | 3 | 1.926,500 |
18.09.24 20:53:50 | 3 | 1.924,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:42 | 3 | 1.928,500 |
18.09.24 20:52:34 | 3 | 1.931,000 |
18.09.24 20:44:06 | 1 | 1.926,500 |
18.09.24 20:42:37 | 1 | 1.932,500 |
18.09.24 20:42:26 | 1 | 1.933,000 |
18.09.24 20:40:39 | 1 | 1.934,000 |
18.09.24 20:40:15 | 1 | 1.929,000 |
18.09.24 20:39:33 | 3 | 1.932,500 |
18.09.24 20:32:07 | 1 | 1.932,500 |
18.09.24 20:24:54 | 3 | 1.933,500 |
18.09.24 20:24:21 | 1 | 1.932,500 |
18.09.24 20:15:44 | 3 | 1.930,500 |
18.09.24 20:12:40 | 3 | 1.922,500 |
18.09.24 20:10:09 | 1 | 1.926,000 |
18.09.24 20:09:58 | 1 | 1.919,500 |