HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:21 | 1 | 1.982,000 |
19.09.24 16:41:30 | 15 | 1.982,500 |
19.09.24 16:41:04 | 1 | 1.982,000 |
19.09.24 16:40:43 | 2 | 1.982,000 |
19.09.24 16:40:20 | 4 | 1.983,500 |
19.09.24 16:32:54 | 1 | 1.985,500 |
19.09.24 16:32:10 | 4 | 1.985,500 |
19.09.24 16:32:01 | 1 | 1.985,500 |
19.09.24 16:23:10 | 1 | 1.976,000 |
19.09.24 16:22:52 | 1 | 1.977,500 |
19.09.24 16:22:41 | 1 | 1.977,500 |
19.09.24 16:20:40 | 1 | 1.980,000 |
19.09.24 16:20:30 | 5 | 1.982,000 |
19.09.24 16:10:29 | 2 | 1.985,000 |
19.09.24 16:07:02 | 1 | 1.987,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:03 | 1 | 1.990,500 |
19.09.24 16:01:01 | 1 | 1.991,000 |
19.09.24 16:00:52 | 1 | 1.991,000 |
19.09.24 15:46:05 | 1 | 1.988,000 |
19.09.24 15:45:37 | 5 | 1.989,500 |
19.09.24 15:41:56 | 4 | 1.994,000 |
19.09.24 15:37:24 | 1 | 1.987,500 |
19.09.24 15:36:45 | 1 | 1.987,000 |
19.09.24 15:30:37 | 15 | 1.987,000 |
19.09.24 15:27:27 | 1 | 1.993,500 |
19.09.24 15:18:33 | 1 | 1.987,000 |
19.09.24 15:02:51 | 10 | 1.991,000 |
19.09.24 15:01:01 | 2 | 1.987,500 |
19.09.24 14:57:54 | 3 | 1.989,500 |
19.09.24 14:45:52 | 14 | 1.987,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:44:20 | 15 | 1.986,000 |
19.09.24 14:38:41 | 1 | 1.987,000 |
19.09.24 14:31:42 | 1 | 1.982,000 |
19.09.24 14:26:24 | 1 | 1.985,500 |
19.09.24 14:24:01 | 15 | 1.985,000 |
19.09.24 14:18:45 | 1 | 1.986,000 |
19.09.24 14:17:13 | 2 | 1.985,500 |
19.09.24 14:16:49 | 5 | 1.985,500 |
19.09.24 14:15:02 | 2 | 1.982,500 |
19.09.24 14:08:15 | 1 | 1.985,500 |
19.09.24 14:06:49 | 1 | 1.985,000 |
19.09.24 13:55:59 | 5 | 1.982,000 |
19.09.24 13:51:20 | 1 | 1.982,500 |
19.09.24 13:50:09 | 1 | 1.981,000 |
19.09.24 13:31:24 | 2 | 1.978,500 |