HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:15 | 3 | 1.921,500 |
18.09.24 20:09:10 | 3 | 1.921,500 |
18.09.24 19:40:48 | 1 | 1.917,000 |
18.09.24 19:03:39 | 1 | 1.915,500 |
18.09.24 19:03:28 | 1 | 1.910,000 |
18.09.24 18:23:15 | 1 | 1.911,500 |
18.09.24 18:23:09 | 3 | 1.907,000 |
18.09.24 18:22:57 | 1 | 1.911,500 |
18.09.24 18:04:21 | 1 | 1.909,500 |
18.09.24 17:46:10 | 1 | 1.906,000 |
18.09.24 17:45:51 | 3 | 1.912,000 |
18.09.24 17:29:40 | 2 | 1.912,500 |
18.09.24 17:14:36 | 2 | 1.913,500 |
18.09.24 16:59:47 | 1 | 1.918,000 |
18.09.24 16:45:31 | 15 | 1.919,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:35 | 1 | 1.917,500 |
18.09.24 16:27:28 | 10 | 1.919,000 |
18.09.24 16:08:48 | 1 | 1.914,000 |
18.09.24 16:02:50 | 1 | 1.913,000 |
18.09.24 15:49:54 | 1 | 1.910,000 |
18.09.24 15:46:37 | 2 | 1.916,500 |
18.09.24 15:42:54 | 15 | 1.918,000 |
18.09.24 15:41:26 | 3 | 1.920,500 |
18.09.24 15:14:56 | 1 | 1.917,000 |
18.09.24 15:09:16 | 1 | 1.914,500 |
18.09.24 15:08:39 | 2 | 1.915,000 |
18.09.24 15:08:09 | 1 | 1.915,000 |
18.09.24 15:03:09 | 1 | 1.916,500 |
18.09.24 14:53:40 | 2 | 1.917,500 |
18.09.24 14:46:19 | 3 | 1.917,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:43:47 | 2 | 1.918,500 |
18.09.24 14:37:21 | 1 | 1.917,000 |
18.09.24 14:22:20 | 1 | 1.914,000 |
18.09.24 14:12:49 | 1 | 1.912,000 |
18.09.24 14:05:13 | 1 | 1.912,000 |
18.09.24 13:37:01 | 1 | 1.910,000 |
18.09.24 13:12:25 | 1 | 1.913,000 |
18.09.24 13:05:51 | 1 | 1.914,000 |
18.09.24 13:02:27 | 1 | 1.912,500 |
18.09.24 12:40:51 | 2 | 1.915,500 |
18.09.24 12:36:27 | 1 | 1.912,500 |
18.09.24 12:32:16 | 1 | 1.913,500 |
18.09.24 11:47:02 | 1 | 1.912,000 |
18.09.24 11:34:40 | 3 | 1.915,000 |
18.09.24 11:34:17 | 1 | 1.916,000 |