HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 09:01:56 | 14 | 2.081,000 |
| 04.11.24 09:01:52 | 6 | 2.079,000 |
| 04.11.24 09:01:30 | 14 | 2.080,000 |
| 04.11.24 09:01:30 | 14 | 2.080,000 |
| 04.11.24 09:01:28 | 6 | 2.082,000 |
| 04.11.24 08:11:17 | 2 | 2.091,000 |
| 04.11.24 08:10:07 | 3 | 2.087,000 |
| 04.11.24 08:06:33 | 3 | 2.084,000 |
| 04.11.24 08:05:50 | 1 | 2.074,000 |
| 04.11.24 08:02:44 | 1 | 2.085,000 |
| 04.11.24 08:01:54 | 1 | 2.084,000 |
| 04.11.24 08:01:13 | 1 | 2.086,000 |
| 04.11.24 08:00:55 | 1 | 2.075,000 |
| 04.11.24 08:00:36 | 1 | 2.075,000 |
| 04.11.24 08:00:19 | 1 | 2.080,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 08:00:18 | 1 | 2.084,000 |
| 04.11.24 08:00:00 | 1 | 2.083,000 |
| 01.11.24 20:59:55 | 1 | 2.069,000 |
| 01.11.24 20:59:44 | 3 | 2.070,000 |
| 01.11.24 20:43:41 | 1 | 2.077,000 |
| 01.11.24 19:53:38 | 3 | 2.073,000 |
| 01.11.24 19:49:22 | 3 | 2.071,000 |
| 01.11.24 19:48:55 | 1 | 2.076,000 |
| 01.11.24 19:27:10 | 3 | 2.074,000 |
| 01.11.24 18:22:19 | 1 | 2.082,000 |
| 01.11.24 17:55:32 | 1 | 2.082,000 |
| 01.11.24 17:34:12 | 1 | 2.079,000 |
| 01.11.24 16:38:18 | 1 | 2.089,000 |
| 01.11.24 16:31:52 | 3 | 2.089,000 |
| 01.11.24 16:31:37 | 1 | 2.090,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:11:17 | 2 | 2.082,000 |
| 01.11.24 15:58:37 | 2 | 2.082,000 |
| 01.11.24 15:55:36 | 3 | 2.082,000 |
| 01.11.24 15:52:46 | 1 | 2.084,000 |
| 01.11.24 15:46:53 | 3 | 2.078,000 |
| 01.11.24 15:46:46 | 1 | 2.079,000 |
| 01.11.24 15:39:32 | 5 | 2.076,000 |
| 01.11.24 15:08:30 | 1 | 2.073,000 |
| 01.11.24 15:05:30 | 1 | 2.073,000 |
| 01.11.24 15:03:03 | 2 | 2.074,000 |
| 01.11.24 15:02:06 | 2 | 2.072,000 |
| 01.11.24 14:55:52 | 3 | 2.071,000 |
| 01.11.24 14:55:31 | 1 | 2.073,000 |
| 01.11.24 14:49:17 | 1 | 2.072,000 |
| 01.11.24 14:44:55 | 1 | 2.073,000 |