HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:31:45 | 1 | 1.927,000 |
17.09.24 12:19:24 | 1 | 1.927,500 |
17.09.24 12:18:22 | 1 | 1.930,000 |
17.09.24 12:15:18 | 1 | 1.934,000 |
17.09.24 12:05:08 | 1 | 1.931,000 |
17.09.24 11:56:50 | 1 | 1.928,500 |
17.09.24 11:54:34 | 3 | 1.929,500 |
17.09.24 11:54:00 | 1 | 1.929,500 |
17.09.24 11:48:13 | 3 | 1.927,500 |
17.09.24 11:40:40 | 3 | 1.922,500 |
17.09.24 11:40:35 | 1 | 1.924,000 |
17.09.24 11:38:43 | 2 | 1.924,500 |
17.09.24 11:36:05 | 1 | 1.922,000 |
17.09.24 11:04:18 | 2 | 1.918,500 |
17.09.24 10:48:13 | 1 | 1.923,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:47:31 | 1 | 1.923,000 |
17.09.24 10:32:32 | 1 | 1.917,500 |
17.09.24 10:29:27 | 5 | 1.918,500 |
17.09.24 10:21:27 | 1 | 1.918,500 |
17.09.24 10:15:21 | 1 | 1.919,500 |
17.09.24 10:11:13 | 1 | 1.916,500 |
17.09.24 10:10:13 | 1 | 1.919,000 |
17.09.24 10:08:10 | 1 | 1.916,000 |
17.09.24 09:30:17 | 1 | 1.912,000 |
17.09.24 09:14:35 | 4 | 1.913,500 |
17.09.24 09:07:01 | 1 | 1.915,500 |
17.09.24 09:06:06 | 5 | 1.912,500 |
17.09.24 09:05:11 | 3 | 1.912,000 |
17.09.24 09:02:27 | 3 | 1.919,500 |
17.09.24 09:02:10 | 3 | 1.910,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:04 | 1 | 1.913,000 |
17.09.24 09:01:27 | 1 | 1.918,000 |
17.09.24 08:45:15 | 1 | 1.930,500 |
17.09.24 08:28:07 | 2 | 1.930,500 |
17.09.24 08:26:27 | 5 | 1.935,000 |
17.09.24 08:25:45 | 3 | 1.933,000 |
17.09.24 08:19:14 | 2 | 1.928,500 |
17.09.24 08:18:43 | 3 | 1.930,000 |
17.09.24 08:14:03 | 3 | 1.932,500 |
17.09.24 08:12:12 | 5 | 1.925,500 |
17.09.24 08:10:12 | 3 | 1.919,500 |
17.09.24 08:03:56 | 1 | 1.919,500 |
17.09.24 08:01:37 | 3 | 1.913,000 |
17.09.24 08:01:30 | 5 | 1.910,500 |
17.09.24 08:00:04 | 5 | 1.905,000 |