HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:10:38 | 1 | 1.914,500 |
18.09.24 11:05:15 | 1 | 1.914,000 |
18.09.24 11:00:22 | 1 | 1.916,000 |
18.09.24 10:59:40 | 5 | 1.917,500 |
18.09.24 10:45:59 | 1 | 1.915,000 |
18.09.24 10:43:09 | 4 | 1.914,000 |
18.09.24 10:23:23 | 1 | 1.909,000 |
18.09.24 10:18:37 | 1 | 1.908,500 |
18.09.24 10:17:46 | 1 | 1.909,500 |
18.09.24 10:04:50 | 1 | 1.908,500 |
18.09.24 09:53:46 | 1 | 1.910,000 |
18.09.24 09:45:24 | 1 | 1.916,000 |
18.09.24 09:45:10 | 1 | 1.915,500 |
18.09.24 09:13:40 | 3 | 1.919,500 |
18.09.24 09:13:09 | 1 | 1.919,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:13:07 | 1 | 1.919,500 |
18.09.24 09:10:27 | 2 | 1.922,000 |
18.09.24 09:06:01 | 1 | 1.927,500 |
18.09.24 09:02:05 | 1 | 1.932,500 |
18.09.24 09:01:10 | 3 | 1.931,000 |
18.09.24 09:01:07 | 1 | 1.933,000 |
18.09.24 09:00:49 | 1 | 1.932,500 |
18.09.24 08:22:40 | 1 | 1.930,500 |
18.09.24 08:01:53 | 2 | 1.938,000 |
18.09.24 08:00:20 | 2 | 1.930,500 |
17.09.24 20:17:54 | 1 | 1.927,500 |
17.09.24 20:04:16 | 1 | 1.927,500 |
17.09.24 20:04:06 | 3 | 1.922,500 |
17.09.24 20:03:16 | 1 | 1.927,500 |
17.09.24 19:58:12 | 1 | 1.927,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:42:19 | 1 | 1.922,500 |
17.09.24 19:40:55 | 3 | 1.922,500 |
17.09.24 19:37:39 | 3 | 1.923,500 |
17.09.24 19:34:00 | 1 | 1.924,000 |
17.09.24 19:28:19 | 3 | 1.924,500 |
17.09.24 19:26:59 | 18 | 1.922,000 |
17.09.24 19:26:28 | 3 | 1.922,000 |
17.09.24 19:25:00 | 3 | 1.922,000 |
17.09.24 18:57:31 | 1 | 1.924,000 |
17.09.24 18:48:15 | 1 | 1.919,000 |
17.09.24 18:35:22 | 1 | 1.928,000 |
17.09.24 18:33:26 | 1 | 1.923,000 |
17.09.24 18:32:05 | 1 | 1.926,000 |
17.09.24 18:28:45 | 1 | 1.926,000 |
17.09.24 18:18:01 | 1 | 1.927,000 |