HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:27:22 | 1 | 2.079,000 |
| 01.11.24 14:27:19 | 1 | 2.078,000 |
| 01.11.24 14:17:38 | 1 | 2.077,000 |
| 01.11.24 14:09:30 | 1 | 2.080,000 |
| 01.11.24 14:01:57 | 1 | 2.082,000 |
| 01.11.24 13:39:49 | 1 | 2.080,000 |
| 01.11.24 13:09:10 | 1 | 2.081,000 |
| 01.11.24 13:06:53 | 3 | 2.080,000 |
| 01.11.24 13:06:34 | 1 | 2.081,000 |
| 01.11.24 12:38:54 | 1 | 2.081,000 |
| 01.11.24 12:37:17 | 1 | 2.084,000 |
| 01.11.24 12:28:16 | 1 | 2.077,000 |
| 01.11.24 12:19:35 | 1 | 2.081,000 |
| 01.11.24 12:18:22 | 3 | 2.079,000 |
| 01.11.24 12:18:17 | 1 | 2.081,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:17:06 | 1 | 2.081,000 |
| 01.11.24 12:06:54 | 1 | 2.081,000 |
| 01.11.24 12:01:27 | 1 | 2.083,000 |
| 01.11.24 11:58:41 | 1 | 2.080,000 |
| 01.11.24 11:58:24 | 1 | 2.079,000 |
| 01.11.24 11:54:33 | 1 | 2.080,000 |
| 01.11.24 11:52:43 | 1 | 2.078,000 |
| 01.11.24 11:50:07 | 4 | 2.074,000 |
| 01.11.24 11:47:39 | 72 | 2.075,000 |
| 01.11.24 11:47:22 | 14 | 2.075,000 |
| 01.11.24 11:41:12 | 1 | 2.076,000 |
| 01.11.24 11:37:07 | 14 | 2.075,000 |
| 01.11.24 10:40:16 | 5 | 2.076,000 |
| 01.11.24 10:30:47 | 2 | 2.080,000 |
| 01.11.24 10:30:16 | 1 | 2.080,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:29:10 | 1 | 2.082,000 |
| 01.11.24 10:10:22 | 1 | 2.079,000 |
| 01.11.24 10:10:17 | 1 | 2.078,000 |
| 01.11.24 10:07:56 | 1 | 2.079,000 |
| 01.11.24 09:58:01 | 1 | 2.074,000 |
| 01.11.24 09:49:40 | 1 | 2.077,000 |
| 01.11.24 09:49:30 | 1 | 2.075,000 |
| 01.11.24 09:35:27 | 1 | 2.081,000 |
| 01.11.24 09:30:31 | 1 | 2.081,000 |
| 01.11.24 09:30:24 | 3 | 2.081,000 |
| 01.11.24 09:14:10 | 3 | 2.084,000 |
| 01.11.24 09:14:02 | 1 | 2.087,000 |
| 01.11.24 09:08:01 | 1 | 2.077,000 |
| 01.11.24 09:07:04 | 1 | 2.077,000 |
| 01.11.24 09:06:04 | 1 | 2.074,000 |