HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:29:20 | 15 | 1.977,500 |
19.09.24 13:23:54 | 15 | 1.975,500 |
19.09.24 13:20:40 | 2 | 1.977,500 |
19.09.24 13:20:20 | 1 | 1.975,000 |
19.09.24 13:20:17 | 1 | 1.975,000 |
19.09.24 13:20:13 | 1 | 1.975,000 |
19.09.24 13:16:00 | 15 | 1.976,000 |
19.09.24 13:12:01 | 1 | 1.977,500 |
19.09.24 13:11:07 | 1 | 1.980,500 |
19.09.24 13:08:17 | 1 | 1.980,000 |
19.09.24 12:44:01 | 1 | 1.980,000 |
19.09.24 12:34:40 | 1 | 1.981,500 |
19.09.24 12:31:56 | 1 | 1.981,500 |
19.09.24 12:08:39 | 1 | 1.978,000 |
19.09.24 12:08:21 | 1 | 1.976,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:07:27 | 1 | 1.979,500 |
19.09.24 12:04:52 | 3 | 1.977,500 |
19.09.24 11:57:47 | 1 | 1.977,500 |
19.09.24 11:30:38 | 1 | 1.977,000 |
19.09.24 11:27:24 | 2 | 1.980,000 |
19.09.24 11:23:50 | 5 | 1.982,500 |
19.09.24 11:22:52 | 5 | 1.984,000 |
19.09.24 11:21:51 | 1 | 1.987,000 |
19.09.24 11:09:55 | 1 | 1.978,000 |
19.09.24 11:05:48 | 1 | 1.980,500 |
19.09.24 10:52:15 | 10 | 1.975,000 |
19.09.24 10:51:11 | 1 | 1.976,000 |
19.09.24 10:48:58 | 10 | 1.972,000 |
19.09.24 10:48:16 | 15 | 1.971,000 |
19.09.24 10:47:32 | 15 | 1.970,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:08 | 2 | 1.963,500 |
19.09.24 10:42:00 | 2 | 1.962,500 |
19.09.24 10:38:10 | 3 | 1.957,500 |
19.09.24 10:37:57 | 1 | 1.959,000 |
19.09.24 10:30:41 | 1 | 1.957,500 |
19.09.24 10:24:12 | 1 | 1.956,500 |
19.09.24 10:22:32 | 2 | 1.956,500 |
19.09.24 10:15:21 | 1 | 1.958,000 |
19.09.24 10:12:10 | 3 | 1.956,000 |
19.09.24 10:12:01 | 1 | 1.958,000 |
19.09.24 10:07:33 | 4 | 1.954,500 |
19.09.24 09:55:16 | 1 | 1.949,500 |
19.09.24 09:55:12 | 1 | 1.951,000 |
19.09.24 09:50:08 | 1 | 1.950,000 |
19.09.24 09:44:08 | 15 | 1.954,500 |