HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:43 | 1 | 1.999,500 |
19.09.24 20:28:40 | 1 | 1.995,000 |
19.09.24 20:21:39 | 1 | 1.998,500 |
19.09.24 19:52:50 | 1 | 1.999,500 |
19.09.24 19:49:10 | 1 | 1.999,500 |
19.09.24 19:48:53 | 1 | 1.997,000 |
19.09.24 19:32:00 | 1 | 1.994,500 |
19.09.24 19:27:29 | 1 | 1.999,500 |
19.09.24 19:25:11 | 1 | 1.999,500 |
19.09.24 19:25:10 | 1 | 1.999,500 |
19.09.24 19:25:02 | 1 | 1.994,000 |
19.09.24 19:16:57 | 3 | 1.996,000 |
19.09.24 19:15:20 | 2 | 1.998,500 |
19.09.24 19:04:53 | 1 | 1.999,000 |
19.09.24 18:50:29 | 1 | 1.994,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:10 | 3 | 1.994,000 |
19.09.24 18:49:40 | 1 | 1.999,500 |
19.09.24 18:45:47 | 3 | 1.997,000 |
19.09.24 18:38:21 | 2 | 1.999,500 |
19.09.24 18:28:24 | 1 | 1.999,500 |
19.09.24 18:22:13 | 1 | 1.999,500 |
19.09.24 18:19:40 | 3 | 1.995,500 |
19.09.24 18:19:17 | 1 | 1.999,500 |
19.09.24 18:18:54 | 1 | 1.999,500 |
19.09.24 18:14:53 | 1 | 1.994,500 |
19.09.24 18:04:22 | 3 | 1.997,500 |
19.09.24 17:59:46 | 2 | 1.997,500 |
19.09.24 17:59:25 | 3 | 1.998,000 |
19.09.24 17:58:17 | 3 | 1.994,000 |
19.09.24 17:56:39 | 3 | 1.995,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:10 | 2 | 1.994,000 |
19.09.24 17:52:00 | 1 | 1.994,000 |
19.09.24 17:51:35 | 2 | 1.995,000 |
19.09.24 17:51:34 | 3 | 1.995,000 |
19.09.24 17:51:30 | 3 | 1.995,000 |
19.09.24 17:48:54 | 1 | 1.994,000 |
19.09.24 17:48:18 | 1 | 1.994,000 |
19.09.24 17:42:28 | 1 | 1.994,500 |
19.09.24 17:42:01 | 1 | 1.995,000 |
19.09.24 17:27:36 | 15 | 1.992,500 |
19.09.24 17:25:53 | 1 | 1.993,000 |
19.09.24 17:15:25 | 1 | 1.987,000 |
19.09.24 17:10:46 | 1 | 1.985,500 |
19.09.24 17:04:00 | 1 | 1.986,000 |
19.09.24 16:54:48 | 1 | 1.983,000 |