HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:28:38 | 1 | 1.932,000 |
20.09.24 19:17:35 | 1 | 1.928,500 |
20.09.24 19:17:34 | 6 | 1.930,000 |
20.09.24 19:17:26 | 1 | 1.929,500 |
20.09.24 19:16:10 | 1 | 1.929,500 |
20.09.24 18:50:48 | 1 | 1.929,500 |
20.09.24 18:47:28 | 1 | 1.928,500 |
20.09.24 18:33:27 | 1 | 1.927,500 |
20.09.24 18:23:53 | 1 | 1.929,500 |
20.09.24 18:23:38 | 1 | 1.927,500 |
20.09.24 18:18:04 | 1 | 1.929,500 |
20.09.24 18:04:07 | 2 | 1.929,500 |
20.09.24 18:03:45 | 3 | 1.929,500 |
20.09.24 17:36:04 | 2 | 1.927,000 |
20.09.24 17:21:36 | 1 | 1.940,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:45 | 1 | 1.938,000 |
20.09.24 17:16:55 | 10 | 1.938,000 |
20.09.24 17:14:44 | 1 | 1.939,500 |
20.09.24 17:05:08 | 2 | 1.938,000 |
20.09.24 17:01:49 | 1 | 1.938,500 |
20.09.24 16:56:52 | 1 | 1.939,500 |
20.09.24 16:49:04 | 1 | 1.941,500 |
20.09.24 16:42:19 | 1 | 1.941,500 |
20.09.24 16:30:16 | 1 | 1.940,500 |
20.09.24 16:28:47 | 1 | 1.941,500 |
20.09.24 16:22:59 | 2 | 1.941,000 |
20.09.24 16:18:08 | 1 | 1.939,500 |
20.09.24 16:15:58 | 1 | 1.939,000 |
20.09.24 16:06:53 | 1 | 1.941,500 |
20.09.24 15:48:32 | 1 | 1.934,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:40 | 3 | 1.934,500 |
20.09.24 15:45:30 | 1 | 1.936,500 |
20.09.24 15:43:56 | 5 | 1.941,000 |
20.09.24 15:37:07 | 1 | 1.946,000 |
20.09.24 15:36:55 | 6 | 1.946,000 |
20.09.24 15:25:59 | 1 | 1.942,500 |
20.09.24 15:25:33 | 1 | 1.942,500 |
20.09.24 15:19:36 | 1 | 1.942,000 |
20.09.24 15:18:05 | 3 | 1.942,000 |
20.09.24 15:09:48 | 1 | 1.943,000 |
20.09.24 14:41:44 | 1 | 1.942,500 |
20.09.24 14:28:53 | 1 | 1.946,500 |
20.09.24 14:01:06 | 15 | 1.937,000 |
20.09.24 13:57:40 | 1 | 1.936,500 |
20.09.24 13:57:34 | 1 | 1.935,500 |