HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:53:40 | 3 | 2.003,000 |
24.09.24 09:53:32 | 1 | 2.005,000 |
24.09.24 09:52:37 | 1 | 2.007,000 |
24.09.24 09:38:52 | 1 | 2.004,000 |
24.09.24 09:33:04 | 1 | 1.995,500 |
24.09.24 09:31:46 | 1 | 1.996,500 |
24.09.24 09:30:32 | 1 | 1.994,500 |
24.09.24 09:22:14 | 5 | 2.000,000 |
24.09.24 09:16:25 | 1 | 2.006,000 |
24.09.24 09:15:47 | 1 | 2.005,000 |
24.09.24 09:15:12 | 1 | 2.002,000 |
24.09.24 09:11:53 | 2 | 2.007,000 |
24.09.24 09:09:54 | 1 | 2.013,000 |
24.09.24 09:07:41 | 7 | 2.023,000 |
24.09.24 09:06:52 | 14 | 2.021,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:38 | 2 | 2.020,000 |
24.09.24 09:05:51 | 5 | 2.021,000 |
24.09.24 09:04:58 | 6 | 2.019,000 |
24.09.24 09:04:53 | 29 | 2.019,000 |
24.09.24 09:03:35 | 1 | 2.008,000 |
24.09.24 09:03:30 | 8 | 2.009,000 |
24.09.24 09:03:30 | 14 | 2.009,000 |
24.09.24 09:03:11 | 14 | 2.008,000 |
24.09.24 09:03:08 | 14 | 2.006,000 |
24.09.24 09:02:11 | 1 | 2.002,000 |
24.09.24 09:02:04 | 6 | 2.004,000 |
24.09.24 09:01:27 | 15 | 2.000,000 |
24.09.24 09:00:31 | 2 | 1.999,000 |
24.09.24 09:00:30 | 15 | 1.998,000 |
24.09.24 08:59:55 | 25 | 1.975,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:51:12 | 13 | 1.975,000 |
24.09.24 08:50:53 | 3 | 1.974,500 |
24.09.24 08:49:18 | 14 | 1.975,000 |
24.09.24 08:49:02 | 3 | 1.974,500 |
24.09.24 08:48:23 | 1 | 1.974,500 |
24.09.24 08:42:14 | 3 | 1.974,500 |
24.09.24 08:41:58 | 3 | 1.974,500 |
24.09.24 08:41:10 | 3 | 1.972,500 |
24.09.24 08:41:03 | 1 | 1.974,500 |
24.09.24 08:40:57 | 3 | 1.972,500 |
24.09.24 08:39:25 | 8 | 1.975,000 |
24.09.24 08:38:56 | 3 | 1.974,500 |
24.09.24 08:37:05 | 3 | 1.974,000 |
24.09.24 08:35:45 | 3 | 1.966,000 |
24.09.24 08:34:53 | 3 | 1.963,000 |