HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:20:29 | 3 | 1.997,500 |
25.09.24 08:19:51 | 10 | 2.000,000 |
25.09.24 08:19:34 | 3 | 2.001,000 |
25.09.24 08:18:53 | 7 | 2.003,000 |
25.09.24 08:18:17 | 3 | 2.004,000 |
25.09.24 08:16:19 | 3 | 2.003,000 |
25.09.24 08:16:14 | 1 | 2.001,000 |
25.09.24 08:16:02 | 1 | 2.003,000 |
25.09.24 08:14:52 | 3 | 2.001,000 |
25.09.24 08:14:43 | 3 | 2.001,000 |
25.09.24 08:11:34 | 3 | 2.001,000 |
25.09.24 08:11:27 | 3 | 2.004,000 |
25.09.24 08:08:27 | 3 | 2.005,000 |
25.09.24 08:01:43 | 2 | 2.002,000 |
25.09.24 08:00:07 | 3 | 2.002,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:19:56 | 3 | 2.013,000 |
24.09.24 20:40:52 | 1 | 2.012,000 |
24.09.24 20:18:00 | 3 | 2.010,000 |
24.09.24 20:17:01 | 3 | 2.008,000 |
24.09.24 20:08:21 | 1 | 2.002,000 |
24.09.24 19:18:45 | 1 | 2.011,000 |
24.09.24 19:06:05 | 8 | 2.007,000 |
24.09.24 19:05:50 | 2 | 2.006,000 |
24.09.24 18:59:19 | 2 | 2.006,000 |
24.09.24 18:57:14 | 1 | 2.006,000 |
24.09.24 18:38:35 | 1 | 2.006,000 |
24.09.24 18:30:40 | 3 | 2.004,000 |
24.09.24 18:30:25 | 1 | 2.006,000 |
24.09.24 18:26:29 | 1 | 2.011,000 |
24.09.24 18:22:50 | 1 | 2.012,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:06 | 2 | 2.010,000 |
24.09.24 18:07:24 | 1 | 2.010,000 |
24.09.24 17:47:15 | 1 | 2.003,000 |
24.09.24 17:45:27 | 1 | 2.005,000 |
24.09.24 17:41:09 | 1 | 2.005,000 |
24.09.24 17:41:02 | 1 | 2.003,000 |
24.09.24 17:39:36 | 2 | 2.005,000 |
24.09.24 17:36:09 | 3 | 2.005,000 |
24.09.24 17:35:44 | 1 | 2.013,000 |
24.09.24 17:32:06 | 1 | 2.008,000 |
24.09.24 17:12:52 | 2 | 2.009,000 |
24.09.24 17:11:42 | 1 | 2.009,000 |
24.09.24 17:07:10 | 1 | 2.009,000 |
24.09.24 17:06:49 | 1 | 2.006,000 |
24.09.24 17:06:40 | 3 | 2.006,000 |