HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:22:01 | 2 | 2.380,000 |
28.05.25 16:15:17 | 2 | 2.384,000 |
28.05.25 16:13:10 | 2 | 2.385,000 |
28.05.25 16:12:50 | 3 | 2.384,000 |
28.05.25 16:11:26 | 1 | 2.385,000 |
28.05.25 15:57:29 | 1 | 2.387,000 |
28.05.25 15:54:29 | 1 | 2.386,000 |
28.05.25 15:45:19 | 1 | 2.389,000 |
28.05.25 15:41:38 | 3 | 2.388,000 |
28.05.25 15:41:11 | 1 | 2.390,000 |
28.05.25 15:36:30 | 1 | 2.387,000 |
28.05.25 15:35:37 | 1 | 2.388,000 |
28.05.25 15:30:18 | 1 | 2.390,000 |
28.05.25 15:24:46 | 1 | 2.393,000 |
28.05.25 15:22:35 | 1 | 2.390,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:13:46 | 1 | 2.394,000 |
28.05.25 15:03:28 | 3 | 2.388,000 |
28.05.25 15:02:53 | 1 | 2.390,000 |
28.05.25 14:46:39 | 1 | 2.388,000 |
28.05.25 14:42:03 | 1 | 2.392,000 |
28.05.25 14:06:01 | 2 | 2.389,000 |
28.05.25 14:04:57 | 1 | 2.389,000 |
28.05.25 14:03:15 | 1 | 2.391,000 |
28.05.25 13:55:22 | 3 | 2.390,000 |
28.05.25 13:55:05 | 1 | 2.391,000 |
28.05.25 13:53:35 | 1 | 2.393,000 |
28.05.25 13:51:15 | 1 | 2.392,000 |
28.05.25 13:42:26 | 3 | 2.388,000 |
28.05.25 13:41:06 | 1 | 2.390,000 |
28.05.25 13:23:22 | 1 | 2.395,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:22:24 | 1 | 2.395,000 |
28.05.25 13:21:32 | 1 | 2.395,000 |
28.05.25 13:15:34 | 1 | 2.396,000 |
28.05.25 13:07:48 | 2 | 2.399,000 |
28.05.25 13:03:17 | 25 | 2.400,000 |
28.05.25 12:54:09 | 1 | 2.404,000 |
28.05.25 12:51:08 | 2 | 2.404,000 |
28.05.25 12:49:39 | 1 | 2.402,000 |
28.05.25 12:36:50 | 1 | 2.403,000 |
28.05.25 12:33:24 | 1 | 2.404,000 |
28.05.25 12:32:20 | 1 | 2.403,000 |
28.05.25 12:31:52 | 1 | 2.401,000 |
28.05.25 12:27:02 | 1 | 2.402,000 |
28.05.25 12:24:21 | 1 | 2.399,000 |
28.05.25 12:15:39 | 7 | 2.399,000 |