HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:33:34 | 1 | 2.392,000 |
28.05.25 08:25:05 | 1 | 2.391,000 |
28.05.25 08:22:26 | 1 | 2.387,000 |
28.05.25 08:17:18 | 3 | 2.386,000 |
28.05.25 08:14:43 | 1 | 2.391,000 |
28.05.25 08:11:00 | 1 | 2.385,000 |
28.05.25 08:04:37 | 1 | 2.388,000 |
28.05.25 08:03:21 | 1 | 2.388,000 |
28.05.25 08:02:19 | 1 | 2.389,000 |
28.05.25 08:01:03 | 1 | 2.389,000 |
28.05.25 08:00:56 | 1 | 2.385,000 |
28.05.25 08:00:33 | 1 | 2.387,000 |
28.05.25 08:00:15 | 1 | 2.387,000 |
27.05.25 21:59:03 | 2 | 2.390,000 |
27.05.25 21:54:26 | 1 | 2.386,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:58:53 | 1 | 2.389,000 |
27.05.25 20:37:54 | 1 | 2.386,000 |
27.05.25 20:18:43 | 1 | 2.389,000 |
27.05.25 20:05:22 | 1 | 2.389,000 |
27.05.25 20:03:01 | 1 | 2.389,000 |
27.05.25 19:56:40 | 1 | 2.387,000 |
27.05.25 19:56:28 | 1 | 2.387,000 |
27.05.25 19:53:40 | 1 | 2.385,000 |
27.05.25 19:52:54 | 3 | 2.383,000 |
27.05.25 19:51:37 | 2 | 2.377,000 |
27.05.25 19:50:46 | 1 | 2.379,000 |
27.05.25 19:50:11 | 1 | 2.379,000 |
27.05.25 19:39:44 | 1 | 2.378,000 |
27.05.25 19:39:43 | 1 | 2.384,000 |
27.05.25 19:25:03 | 1 | 2.384,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:16:42 | 3 | 2.382,000 |
27.05.25 19:16:11 | 1 | 2.388,000 |
27.05.25 19:13:18 | 1 | 2.389,000 |
27.05.25 18:59:19 | 1 | 2.389,000 |
27.05.25 18:52:59 | 1 | 2.384,000 |
27.05.25 18:52:52 | 3 | 2.384,000 |
27.05.25 18:48:41 | 1 | 2.389,000 |
27.05.25 18:47:40 | 1 | 2.389,000 |
27.05.25 18:36:43 | 1 | 2.389,000 |
27.05.25 18:11:29 | 3 | 2.389,000 |
27.05.25 18:10:24 | 1 | 2.389,000 |
27.05.25 18:10:18 | 1 | 2.389,000 |
27.05.25 17:53:17 | 1 | 2.381,000 |
27.05.25 17:49:28 | 1 | 2.387,000 |
27.05.25 17:39:08 | 1 | 2.381,000 |