HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:37:23 | 1 | 2.036,000 |
25.09.24 13:29:58 | 2 | 2.035,000 |
25.09.24 13:27:07 | 3 | 2.038,000 |
25.09.24 13:19:37 | 1 | 2.038,000 |
25.09.24 13:07:13 | 1 | 2.037,000 |
25.09.24 13:02:42 | 1 | 2.035,000 |
25.09.24 13:00:41 | 1 | 2.036,000 |
25.09.24 12:43:10 | 3 | 2.036,000 |
25.09.24 12:42:43 | 1 | 2.037,000 |
25.09.24 12:41:30 | 1 | 2.037,000 |
25.09.24 12:34:49 | 1 | 2.037,000 |
25.09.24 12:21:17 | 1 | 2.035,000 |
25.09.24 12:06:17 | 1 | 2.032,000 |
25.09.24 12:03:56 | 3 | 2.033,000 |
25.09.24 11:54:13 | 1 | 2.027,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:45:27 | 1 | 2.028,000 |
25.09.24 11:36:03 | 10 | 2.028,000 |
25.09.24 11:02:40 | 3 | 2.025,000 |
25.09.24 11:02:18 | 1 | 2.026,000 |
25.09.24 10:53:01 | 1 | 2.027,000 |
25.09.24 10:42:47 | 1 | 2.030,000 |
25.09.24 10:42:41 | 8 | 2.030,000 |
25.09.24 10:42:41 | 1 | 2.030,000 |
25.09.24 10:40:25 | 1 | 2.029,000 |
25.09.24 10:21:43 | 1 | 2.032,000 |
25.09.24 10:21:43 | 1 | 2.030,000 |
25.09.24 10:16:40 | 1 | 2.035,000 |
25.09.24 10:11:23 | 6 | 2.044,000 |
25.09.24 10:11:04 | 14 | 2.044,000 |
25.09.24 10:07:03 | 8 | 2.045,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:59:33 | 1 | 2.047,000 |
25.09.24 09:55:55 | 1 | 2.045,000 |
25.09.24 09:50:07 | 1 | 2.044,000 |
25.09.24 09:48:20 | 1 | 2.042,000 |
25.09.24 09:46:10 | 1 | 2.043,000 |
25.09.24 09:45:56 | 1 | 2.042,000 |
25.09.24 09:29:41 | 1 | 2.035,000 |
25.09.24 09:29:11 | 2 | 2.034,000 |
25.09.24 09:27:58 | 6 | 2.030,000 |
25.09.24 09:27:52 | 14 | 2.031,000 |
25.09.24 09:24:10 | 1 | 2.028,000 |
25.09.24 09:23:51 | 1 | 2.027,000 |
25.09.24 09:16:55 | 5 | 2.024,000 |
25.09.24 09:12:04 | 8 | 2.016,000 |
25.09.24 09:09:59 | 14 | 2.022,000 |