HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:14:56 | 1 | 2.013,000 |
24.09.24 12:55:35 | 1 | 2.020,000 |
24.09.24 12:51:28 | 1 | 2.024,000 |
24.09.24 12:50:14 | 1 | 2.022,000 |
24.09.24 12:35:01 | 6 | 2.019,000 |
24.09.24 12:31:55 | 5 | 2.013,000 |
24.09.24 12:30:59 | 1 | 2.014,000 |
24.09.24 12:29:24 | 1 | 2.015,000 |
24.09.24 12:28:00 | 1 | 2.013,000 |
24.09.24 12:22:14 | 1 | 2.013,000 |
24.09.24 12:20:10 | 1 | 2.013,000 |
24.09.24 12:19:50 | 1 | 2.012,000 |
24.09.24 12:19:33 | 1 | 2.013,000 |
24.09.24 12:13:45 | 1 | 2.018,000 |
24.09.24 11:48:40 | 3 | 2.018,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:48:34 | 1 | 2.020,000 |
24.09.24 11:48:16 | 1 | 2.020,000 |
24.09.24 11:43:39 | 1 | 2.019,000 |
24.09.24 11:40:48 | 14 | 2.016,000 |
24.09.24 11:40:24 | 14 | 2.017,000 |
24.09.24 11:32:58 | 1 | 2.021,000 |
24.09.24 11:28:21 | 1 | 2.019,000 |
24.09.24 11:13:17 | 1 | 2.024,000 |
24.09.24 11:06:08 | 1 | 2.024,000 |
24.09.24 11:04:33 | 1 | 2.023,000 |
24.09.24 11:03:10 | 3 | 2.019,000 |
24.09.24 11:02:59 | 1 | 2.022,000 |
24.09.24 11:02:40 | 1 | 2.019,000 |
24.09.24 10:58:09 | 1 | 2.022,000 |
24.09.24 10:57:01 | 1 | 2.021,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:52:52 | 2 | 2.020,000 |
24.09.24 10:50:09 | 14 | 2.020,000 |
24.09.24 10:49:52 | 14 | 2.020,000 |
24.09.24 10:47:38 | 3 | 2.017,000 |
24.09.24 10:44:45 | 10 | 2.018,000 |
24.09.24 10:31:10 | 1 | 2.022,000 |
24.09.24 10:30:44 | 1 | 2.022,000 |
24.09.24 10:26:03 | 1 | 2.019,000 |
24.09.24 10:19:32 | 1 | 2.019,000 |
24.09.24 10:16:45 | 14 | 2.016,000 |
24.09.24 10:16:26 | 1 | 2.014,000 |
24.09.24 10:08:43 | 1 | 2.006,000 |
24.09.24 10:06:06 | 14 | 2.008,000 |
24.09.24 10:05:04 | 11 | 2.011,000 |
24.09.24 10:00:16 | 1 | 2.004,000 |