HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:59:14 | 1 | 2.397,000 |
28.05.25 20:45:05 | 1 | 2.399,000 |
28.05.25 20:42:08 | 2 | 2.399,000 |
28.05.25 20:42:04 | 3 | 2.396,000 |
28.05.25 20:40:06 | 3 | 2.391,000 |
28.05.25 20:28:49 | 1 | 2.391,000 |
28.05.25 20:10:18 | 1 | 2.391,000 |
28.05.25 20:09:03 | 1 | 2.391,000 |
28.05.25 20:07:12 | 1 | 2.384,000 |
28.05.25 19:54:55 | 3 | 2.385,000 |
28.05.25 19:53:34 | 1 | 2.391,000 |
28.05.25 19:43:43 | 1 | 2.391,000 |
28.05.25 19:40:40 | 1 | 2.392,000 |
28.05.25 19:17:02 | 3 | 2.386,000 |
28.05.25 19:16:55 | 1 | 2.392,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:14:26 | 1 | 2.391,000 |
28.05.25 19:04:54 | 1 | 2.392,000 |
28.05.25 18:45:35 | 1 | 2.383,000 |
28.05.25 18:39:32 | 1 | 2.389,000 |
28.05.25 18:31:44 | 1 | 2.381,000 |
28.05.25 18:18:50 | 1 | 2.389,000 |
28.05.25 18:17:37 | 1 | 2.389,000 |
28.05.25 18:15:49 | 1 | 2.382,000 |
28.05.25 17:55:57 | 2 | 2.380,000 |
28.05.25 17:54:35 | 1 | 2.386,000 |
28.05.25 17:43:41 | 1 | 2.377,000 |
28.05.25 17:18:44 | 1 | 2.381,000 |
28.05.25 17:17:55 | 3 | 2.380,000 |
28.05.25 17:17:46 | 1 | 2.381,000 |
28.05.25 17:13:12 | 1 | 2.384,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:55:47 | 2 | 2.382,000 |
28.05.25 16:43:16 | 1 | 2.383,000 |
28.05.25 16:22:01 | 2 | 2.380,000 |
28.05.25 16:15:17 | 2 | 2.384,000 |
28.05.25 16:13:10 | 2 | 2.385,000 |
28.05.25 16:12:50 | 3 | 2.384,000 |
28.05.25 16:11:26 | 1 | 2.385,000 |
28.05.25 15:57:29 | 1 | 2.387,000 |
28.05.25 15:54:29 | 1 | 2.386,000 |
28.05.25 15:45:19 | 1 | 2.389,000 |
28.05.25 15:41:38 | 3 | 2.388,000 |
28.05.25 15:41:11 | 1 | 2.390,000 |
28.05.25 15:36:30 | 1 | 2.387,000 |
28.05.25 15:35:37 | 1 | 2.388,000 |
28.05.25 15:30:18 | 1 | 2.390,000 |