HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:07:10 | 3 | 2.013,000 |
25.09.24 09:07:01 | 1 | 2.014,000 |
25.09.24 09:06:46 | 10 | 2.009,000 |
25.09.24 09:02:08 | 1 | 2.000,000 |
25.09.24 09:01:54 | 13 | 1.998,000 |
25.09.24 09:01:01 | 15 | 1.998,500 |
25.09.24 09:00:29 | 5 | 1.995,500 |
25.09.24 08:55:17 | 5 | 1.985,000 |
25.09.24 08:54:53 | 1 | 1.990,500 |
25.09.24 08:54:29 | 3 | 1.987,500 |
25.09.24 08:54:21 | 3 | 1.990,000 |
25.09.24 08:49:24 | 7 | 1.985,500 |
25.09.24 08:49:19 | 3 | 1.986,000 |
25.09.24 08:49:05 | 3 | 1.985,500 |
25.09.24 08:42:43 | 3 | 1.983,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:40:12 | 3 | 1.982,500 |
25.09.24 08:39:25 | 3 | 1.982,500 |
25.09.24 08:38:46 | 3 | 1.982,500 |
25.09.24 08:38:07 | 3 | 1.982,500 |
25.09.24 08:37:25 | 3 | 1.982,500 |
25.09.24 08:36:34 | 3 | 1.984,000 |
25.09.24 08:36:31 | 7 | 1.990,000 |
25.09.24 08:35:12 | 3 | 1.986,500 |
25.09.24 08:35:09 | 1 | 1.986,500 |
25.09.24 08:34:38 | 3 | 1.982,000 |
25.09.24 08:34:33 | 1 | 1.988,500 |
25.09.24 08:33:45 | 3 | 1.984,000 |
25.09.24 08:33:33 | 7 | 1.988,500 |
25.09.24 08:33:25 | 3 | 1.988,500 |
25.09.24 08:33:11 | 2 | 1.984,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:33:06 | 3 | 1.984,500 |
25.09.24 08:32:50 | 3 | 1.984,000 |
25.09.24 08:31:20 | 2 | 1.980,000 |
25.09.24 08:31:10 | 3 | 1.980,500 |
25.09.24 08:30:34 | 3 | 1.980,500 |
25.09.24 08:30:31 | 10 | 1.990,000 |
25.09.24 08:29:43 | 3 | 1.980,500 |
25.09.24 08:27:45 | 3 | 1.982,000 |
25.09.24 08:26:07 | 3 | 1.986,000 |
25.09.24 08:25:14 | 3 | 1.989,500 |
25.09.24 08:24:41 | 3 | 1.992,000 |
25.09.24 08:23:38 | 3 | 1.994,000 |
25.09.24 08:22:39 | 3 | 1.997,000 |
25.09.24 08:21:52 | 10 | 1.998,000 |
25.09.24 08:21:46 | 3 | 1.998,500 |