HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:45 | 1 | 2.120,000 |
26.09.24 09:19:28 | 1 | 2.122,000 |
26.09.24 09:17:39 | 3 | 2.120,000 |
26.09.24 09:14:28 | 2 | 2.115,000 |
26.09.24 09:11:49 | 1 | 2.108,000 |
26.09.24 09:07:43 | 10 | 2.118,000 |
26.09.24 09:07:25 | 1 | 2.119,000 |
26.09.24 09:06:58 | 1 | 2.115,000 |
26.09.24 09:03:10 | 6 | 2.118,000 |
26.09.24 09:03:04 | 4 | 2.119,000 |
26.09.24 09:02:52 | 18 | 2.119,000 |
26.09.24 08:47:55 | 1 | 2.070,000 |
26.09.24 08:41:48 | 1 | 2.059,000 |
26.09.24 08:36:52 | 1 | 2.068,000 |
26.09.24 08:10:50 | 3 | 2.060,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:02:09 | 1 | 2.060,000 |
26.09.24 08:01:44 | 5 | 2.048,000 |
26.09.24 08:00:17 | 1 | 2.059,000 |
26.09.24 08:00:10 | 1 | 2.058,000 |
25.09.24 20:59:54 | 1 | 2.032,000 |
25.09.24 20:50:34 | 1 | 2.029,000 |
25.09.24 20:32:40 | 1 | 2.032,000 |
25.09.24 20:13:03 | 1 | 2.035,000 |
25.09.24 20:04:22 | 2 | 2.033,000 |
25.09.24 19:57:23 | 3 | 2.029,000 |
25.09.24 19:13:40 | 3 | 2.031,000 |
25.09.24 19:13:12 | 1 | 2.038,000 |
25.09.24 19:03:55 | 1 | 2.036,000 |
25.09.24 18:58:27 | 1 | 2.036,000 |
25.09.24 18:57:10 | 3 | 2.031,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:56:40 | 1 | 2.038,000 |
25.09.24 18:51:43 | 1 | 2.032,000 |
25.09.24 18:45:24 | 3 | 2.035,000 |
25.09.24 18:42:11 | 3 | 2.038,000 |
25.09.24 18:40:01 | 1 | 2.038,000 |
25.09.24 18:39:22 | 1 | 2.035,000 |
25.09.24 18:31:41 | 1 | 2.038,000 |
25.09.24 18:26:04 | 1 | 2.035,000 |
25.09.24 18:04:32 | 3 | 2.039,000 |
25.09.24 17:49:00 | 1 | 2.035,000 |
25.09.24 17:47:36 | 1 | 2.035,000 |
25.09.24 17:36:46 | 1 | 2.035,000 |
25.09.24 17:36:43 | 1 | 2.028,000 |
25.09.24 17:16:10 | 3 | 2.035,000 |
25.09.24 17:15:46 | 1 | 2.037,000 |