HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:33:52 | 1 | 2.366,000 |
03.06.25 13:30:58 | 1 | 2.370,000 |
03.06.25 13:29:58 | 1 | 2.370,000 |
03.06.25 13:24:17 | 1 | 2.372,000 |
03.06.25 13:21:16 | 1 | 2.374,000 |
03.06.25 13:00:35 | 31 | 2.381,000 |
03.06.25 12:55:43 | 1 | 2.385,000 |
03.06.25 12:48:33 | 1 | 2.387,000 |
03.06.25 12:45:34 | 1 | 2.385,000 |
03.06.25 12:40:53 | 1 | 2.386,000 |
03.06.25 12:29:03 | 1 | 2.383,000 |
03.06.25 12:21:34 | 1 | 2.384,000 |
03.06.25 12:06:48 | 1 | 2.387,000 |
03.06.25 11:39:56 | 1 | 2.391,000 |
03.06.25 11:26:54 | 1 | 2.391,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:06:40 | 1 | 2.388,000 |
03.06.25 10:44:02 | 1 | 2.390,000 |
03.06.25 10:44:02 | 2 | 2.389,000 |
03.06.25 10:42:17 | 1 | 2.391,000 |
03.06.25 10:41:13 | 1 | 2.387,000 |
03.06.25 10:19:25 | 1 | 2.385,000 |
03.06.25 10:18:32 | 1 | 2.385,000 |
03.06.25 09:54:11 | 2 | 2.385,000 |
03.06.25 09:44:38 | 1 | 2.381,000 |
03.06.25 09:35:11 | 1 | 2.389,000 |
03.06.25 09:34:54 | 1 | 2.389,000 |
03.06.25 09:34:13 | 1 | 2.389,000 |
03.06.25 09:31:07 | 2 | 2.388,000 |
03.06.25 09:31:06 | 2 | 2.391,000 |
03.06.25 09:28:35 | 1 | 2.387,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:27:20 | 2 | 2.386,000 |
03.06.25 09:26:02 | 1 | 2.388,000 |
03.06.25 09:15:47 | 1 | 2.390,000 |
03.06.25 09:14:11 | 1 | 2.392,000 |
03.06.25 09:05:37 | 1 | 2.399,000 |
03.06.25 09:03:33 | 1 | 2.398,000 |
03.06.25 09:02:15 | 1 | 2.398,000 |
03.06.25 09:01:29 | 4 | 2.399,000 |
03.06.25 08:54:51 | 1 | 2.398,000 |
03.06.25 08:41:31 | 1 | 2.396,000 |
03.06.25 08:35:01 | 1 | 2.396,000 |
03.06.25 08:08:42 | 1 | 2.396,000 |
03.06.25 08:01:14 | 1 | 2.389,000 |
03.06.25 08:00:30 | 2 | 2.393,000 |
03.06.25 08:00:28 | 1 | 2.393,000 |