HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:36:41 | 1 | 2.386,000 |
03.06.25 18:36:21 | 1 | 2.386,000 |
03.06.25 17:59:55 | 1 | 2.384,000 |
03.06.25 17:44:10 | 1 | 2.384,000 |
03.06.25 17:43:52 | 1 | 2.384,000 |
03.06.25 17:43:23 | 1 | 2.384,000 |
03.06.25 17:42:12 | 1 | 2.377,000 |
03.06.25 17:36:23 | 3 | 2.377,000 |
03.06.25 17:34:40 | 1 | 2.382,000 |
03.06.25 17:24:48 | 1 | 2.382,000 |
03.06.25 17:21:28 | 2 | 2.380,000 |
03.06.25 17:01:43 | 1 | 2.379,000 |
03.06.25 16:59:20 | 3 | 2.376,000 |
03.06.25 16:59:12 | 1 | 2.377,000 |
03.06.25 16:53:14 | 1 | 2.379,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:51:02 | 1 | 2.378,000 |
03.06.25 16:50:22 | 3 | 2.379,000 |
03.06.25 16:48:20 | 1 | 2.379,000 |
03.06.25 16:37:42 | 1 | 2.374,000 |
03.06.25 16:26:11 | 12 | 2.377,000 |
03.06.25 16:13:43 | 1 | 2.369,000 |
03.06.25 16:03:54 | 1 | 2.373,000 |
03.06.25 16:00:10 | 1 | 2.372,000 |
03.06.25 15:58:17 | 3 | 2.371,000 |
03.06.25 15:58:02 | 1 | 2.372,000 |
03.06.25 15:54:59 | 1 | 2.372,000 |
03.06.25 15:48:48 | 1 | 2.373,000 |
03.06.25 15:42:04 | 3 | 2.371,000 |
03.06.25 15:41:59 | 1 | 2.372,000 |
03.06.25 15:38:46 | 6 | 2.369,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:33:24 | 1 | 2.365,000 |
03.06.25 14:58:44 | 1 | 2.357,000 |
03.06.25 14:48:26 | 2 | 2.357,000 |
03.06.25 14:37:44 | 9 | 2.357,000 |
03.06.25 14:32:59 | 1 | 2.363,000 |
03.06.25 14:32:11 | 1 | 2.363,000 |
03.06.25 14:31:01 | 1 | 2.360,000 |
03.06.25 14:20:48 | 3 | 2.357,000 |
03.06.25 14:20:40 | 1 | 2.358,000 |
03.06.25 13:56:52 | 1 | 2.360,000 |
03.06.25 13:50:31 | 4 | 2.360,000 |
03.06.25 13:48:17 | 1 | 2.363,000 |
03.06.25 13:46:11 | 3 | 2.363,000 |
03.06.25 13:45:57 | 1 | 2.365,000 |
03.06.25 13:34:15 | 1 | 2.366,000 |