HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:48:16 | 1 | 2.399,000 |
29.05.25 14:45:40 | 3 | 2.397,000 |
29.05.25 14:45:32 | 1 | 2.398,000 |
29.05.25 14:40:01 | 1 | 2.400,000 |
29.05.25 14:37:01 | 12 | 2.404,000 |
29.05.25 14:32:03 | 1 | 2.405,000 |
29.05.25 14:28:46 | 8 | 2.403,000 |
29.05.25 14:13:22 | 1 | 2.408,000 |
29.05.25 14:05:26 | 2 | 2.408,000 |
29.05.25 14:02:53 | 1 | 2.408,000 |
29.05.25 13:52:36 | 3 | 2.410,000 |
29.05.25 13:52:33 | 3 | 2.411,000 |
29.05.25 13:52:15 | 1 | 2.410,000 |
29.05.25 13:39:51 | 1 | 2.412,000 |
29.05.25 13:24:42 | 1 | 2.418,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:12:35 | 1 | 2.419,000 |
29.05.25 13:11:51 | 1 | 2.419,000 |
29.05.25 13:07:27 | 4 | 2.418,000 |
29.05.25 13:02:57 | 2 | 2.417,000 |
29.05.25 13:02:46 | 1 | 2.415,000 |
29.05.25 13:01:02 | 28 | 2.416,000 |
29.05.25 12:55:48 | 1 | 2.416,000 |
29.05.25 12:49:33 | 1 | 2.416,000 |
29.05.25 12:08:14 | 1 | 2.405,000 |
29.05.25 11:55:34 | 1 | 2.406,000 |
29.05.25 11:50:04 | 1 | 2.407,000 |
29.05.25 11:47:57 | 1 | 2.409,000 |
29.05.25 11:44:57 | 2 | 2.406,000 |
29.05.25 11:40:45 | 1 | 2.407,000 |
29.05.25 11:40:43 | 1 | 2.407,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:38:06 | 1 | 2.406,000 |
29.05.25 11:36:22 | 1 | 2.404,000 |
29.05.25 11:31:01 | 1 | 2.408,000 |
29.05.25 11:24:28 | 1 | 2.403,000 |
29.05.25 11:19:29 | 4 | 2.400,000 |
29.05.25 11:03:49 | 1 | 2.404,000 |
29.05.25 11:02:03 | 1 | 2.404,000 |
29.05.25 10:59:02 | 1 | 2.406,000 |
29.05.25 10:58:43 | 1 | 2.405,000 |
29.05.25 10:44:43 | 12 | 2.409,000 |
29.05.25 10:39:00 | 1 | 2.409,000 |
29.05.25 10:26:00 | 1 | 2.410,000 |
29.05.25 10:25:32 | 1 | 2.410,000 |
29.05.25 10:20:11 | 1 | 2.412,000 |
29.05.25 10:17:19 | 1 | 2.412,000 |