HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:44:11 | 1 | 2.426,000 |
29.05.25 09:32:53 | 1 | 2.428,000 |
29.05.25 09:31:42 | 1 | 2.430,000 |
29.05.25 09:29:31 | 1 | 2.433,000 |
29.05.25 09:20:56 | 1 | 2.438,000 |
29.05.25 09:17:05 | 5 | 2.440,000 |
29.05.25 09:10:49 | 1 | 2.430,000 |
29.05.25 09:09:08 | 1 | 2.427,000 |
29.05.25 09:07:25 | 1 | 2.420,000 |
29.05.25 08:55:26 | 3 | 2.449,000 |
29.05.25 08:42:46 | 1 | 2.448,000 |
29.05.25 08:40:52 | 2 | 2.449,000 |
29.05.25 08:40:31 | 2 | 2.446,000 |
29.05.25 08:40:24 | 5 | 2.450,000 |
29.05.25 08:39:58 | 2 | 2.447,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:31:40 | 3 | 2.436,000 |
29.05.25 08:27:23 | 1 | 2.431,000 |
29.05.25 08:26:50 | 3 | 2.431,000 |
29.05.25 08:26:08 | 1 | 2.437,000 |
29.05.25 08:18:09 | 1 | 2.431,000 |
29.05.25 08:10:41 | 3 | 2.430,000 |
29.05.25 08:08:40 | 1 | 2.432,000 |
29.05.25 08:07:14 | 1 | 2.431,000 |
29.05.25 08:06:16 | 3 | 2.431,000 |
29.05.25 08:00:47 | 1 | 2.440,000 |
29.05.25 08:00:44 | 1 | 2.431,000 |
29.05.25 07:55:09 | 3 | 2.429,000 |
29.05.25 07:54:44 | 2 | 2.427,000 |
29.05.25 07:54:28 | 3 | 2.421,000 |
29.05.25 07:52:24 | 3 | 2.419,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:30:06 | 1 | 2.416,000 |
28.05.25 21:13:23 | 3 | 2.395,000 |
28.05.25 20:59:14 | 1 | 2.397,000 |
28.05.25 20:45:05 | 1 | 2.399,000 |
28.05.25 20:42:08 | 2 | 2.399,000 |
28.05.25 20:42:04 | 3 | 2.396,000 |
28.05.25 20:40:06 | 3 | 2.391,000 |
28.05.25 20:28:49 | 1 | 2.391,000 |
28.05.25 20:10:18 | 1 | 2.391,000 |
28.05.25 20:09:03 | 1 | 2.391,000 |
28.05.25 20:07:12 | 1 | 2.384,000 |
28.05.25 19:54:55 | 3 | 2.385,000 |
28.05.25 19:53:34 | 1 | 2.391,000 |
28.05.25 19:43:43 | 1 | 2.391,000 |
28.05.25 19:40:40 | 1 | 2.392,000 |