HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:46:40 | 3 | 2.151,000 |
26.09.24 10:46:33 | 1 | 2.152,000 |
26.09.24 10:38:29 | 1 | 2.150,000 |
26.09.24 10:36:42 | 1 | 2.142,000 |
26.09.24 10:32:34 | 3 | 2.147,000 |
26.09.24 10:30:56 | 2 | 2.142,000 |
26.09.24 10:30:38 | 13 | 2.142,000 |
26.09.24 10:29:16 | 3 | 2.141,000 |
26.09.24 10:27:08 | 1 | 2.149,000 |
26.09.24 10:25:14 | 1 | 2.149,000 |
26.09.24 10:20:23 | 4 | 2.150,000 |
26.09.24 10:20:01 | 1 | 2.147,000 |
26.09.24 10:16:57 | 1 | 2.142,000 |
26.09.24 10:16:41 | 10 | 2.144,000 |
26.09.24 10:15:38 | 1 | 2.146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:10 | 5 | 2.147,000 |
26.09.24 10:12:36 | 1 | 2.143,000 |
26.09.24 10:12:10 | 1 | 2.145,000 |
26.09.24 10:11:23 | 1 | 2.140,000 |
26.09.24 10:11:15 | 1 | 2.140,000 |
26.09.24 10:08:26 | 1 | 2.140,000 |
26.09.24 10:08:18 | 1 | 2.140,000 |
26.09.24 10:04:40 | 3 | 2.141,000 |
26.09.24 10:04:32 | 1 | 2.143,000 |
26.09.24 10:01:41 | 1 | 2.143,000 |
26.09.24 09:58:36 | 1 | 2.144,000 |
26.09.24 09:56:46 | 1 | 2.145,000 |
26.09.24 09:55:34 | 2 | 2.141,000 |
26.09.24 09:54:53 | 2 | 2.139,000 |
26.09.24 09:53:51 | 1 | 2.140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:02 | 1 | 2.134,000 |
26.09.24 09:47:05 | 2 | 2.136,000 |
26.09.24 09:47:02 | 1 | 2.133,000 |
26.09.24 09:37:41 | 1 | 2.124,000 |
26.09.24 09:36:55 | 1 | 2.121,000 |
26.09.24 09:32:40 | 1 | 2.114,000 |
26.09.24 09:32:12 | 1 | 2.112,000 |
26.09.24 09:31:30 | 1 | 2.114,000 |
26.09.24 09:30:30 | 2 | 2.119,000 |
26.09.24 09:29:30 | 1 | 2.126,000 |
26.09.24 09:29:10 | 1 | 2.126,000 |
26.09.24 09:28:55 | 1 | 2.124,000 |
26.09.24 09:28:37 | 1 | 2.127,000 |
26.09.24 09:28:32 | 3 | 2.127,000 |
26.09.24 09:26:24 | 1 | 2.126,000 |