HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:17:34 | 1 | 2.377,000 |
30.05.25 09:12:13 | 1 | 2.382,000 |
30.05.25 09:10:39 | 1 | 2.378,000 |
30.05.25 09:08:47 | 1 | 2.381,000 |
30.05.25 09:07:36 | 1 | 2.381,000 |
30.05.25 09:07:27 | 5 | 2.380,000 |
30.05.25 09:06:39 | 1 | 2.381,000 |
30.05.25 09:04:28 | 5 | 2.383,000 |
30.05.25 09:00:48 | 2 | 2.387,000 |
30.05.25 08:53:40 | 1 | 2.386,000 |
30.05.25 08:52:22 | 1 | 2.387,000 |
30.05.25 08:24:05 | 1 | 2.391,000 |
30.05.25 08:00:49 | 1 | 2.389,000 |
30.05.25 08:00:42 | 1 | 2.389,000 |
30.05.25 08:00:29 | 1 | 2.383,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:49:44 | 3 | 2.383,000 |
29.05.25 18:49:28 | 1 | 2.382,000 |
29.05.25 18:48:47 | 1 | 2.382,000 |
29.05.25 18:41:26 | 1 | 2.382,000 |
29.05.25 18:41:23 | 1 | 2.382,000 |
29.05.25 18:35:05 | 1 | 2.380,000 |
29.05.25 18:33:15 | 1 | 2.380,000 |
29.05.25 18:32:46 | 3 | 2.382,000 |
29.05.25 18:32:05 | 1 | 2.381,000 |
29.05.25 18:26:06 | 1 | 2.380,000 |
29.05.25 17:38:00 | 1 | 2.387,000 |
29.05.25 17:32:27 | 1 | 2.382,000 |
29.05.25 17:27:16 | 3 | 2.380,000 |
29.05.25 17:25:56 | 1 | 2.381,000 |
29.05.25 17:20:55 | 1 | 2.381,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:20:28 | 1 | 2.381,000 |
29.05.25 17:17:25 | 1 | 2.383,000 |
29.05.25 17:07:05 | 1 | 2.382,000 |
29.05.25 16:54:07 | 1 | 2.386,000 |
29.05.25 16:25:17 | 1 | 2.389,000 |
29.05.25 16:18:47 | 1 | 2.389,000 |
29.05.25 16:16:53 | 1 | 2.391,000 |
29.05.25 16:00:05 | 1 | 2.395,000 |
29.05.25 15:45:34 | 1 | 2.395,000 |
29.05.25 15:44:01 | 1 | 2.395,000 |
29.05.25 15:41:44 | 1 | 2.392,000 |
29.05.25 15:17:16 | 3 | 2.401,000 |
29.05.25 15:16:08 | 1 | 2.403,000 |
29.05.25 15:14:28 | 1 | 2.401,000 |
29.05.25 15:01:28 | 12 | 2.400,000 |