HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:41:24 | 1 | 2.427,000 |
30.05.25 13:39:33 | 1 | 2.427,000 |
30.05.25 13:37:22 | 1 | 2.426,000 |
30.05.25 13:10:59 | 3 | 2.421,000 |
30.05.25 13:00:44 | 30 | 2.414,000 |
30.05.25 13:00:41 | 1 | 2.416,000 |
30.05.25 13:00:36 | 1 | 2.416,000 |
30.05.25 12:59:24 | 12 | 2.414,000 |
30.05.25 12:57:19 | 1 | 2.415,000 |
30.05.25 12:48:43 | 1 | 2.414,000 |
30.05.25 12:41:16 | 1 | 2.415,000 |
30.05.25 12:39:38 | 1 | 2.414,000 |
30.05.25 12:36:03 | 1 | 2.414,000 |
30.05.25 12:23:15 | 1 | 2.417,000 |
30.05.25 12:13:22 | 2 | 2.410,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:04:04 | 12 | 2.418,000 |
30.05.25 11:56:11 | 4 | 2.419,000 |
30.05.25 11:43:23 | 1 | 2.419,000 |
30.05.25 11:38:40 | 1 | 2.418,000 |
30.05.25 11:31:51 | 1 | 2.418,000 |
30.05.25 11:16:35 | 1 | 2.414,000 |
30.05.25 11:16:27 | 1 | 2.414,000 |
30.05.25 11:09:20 | 12 | 2.412,000 |
30.05.25 10:47:34 | 1 | 2.417,000 |
30.05.25 10:41:01 | 1 | 2.414,000 |
30.05.25 10:30:57 | 1 | 2.418,000 |
30.05.25 10:29:37 | 1 | 2.420,000 |
30.05.25 10:23:33 | 1 | 2.420,000 |
30.05.25 10:22:15 | 1 | 2.420,000 |
30.05.25 10:21:58 | 1 | 2.420,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:21:25 | 1 | 2.424,000 |
30.05.25 10:14:23 | 1 | 2.416,000 |
30.05.25 10:10:18 | 1 | 2.415,000 |
30.05.25 10:08:25 | 12 | 2.413,000 |
30.05.25 09:58:37 | 1 | 2.404,000 |
30.05.25 09:57:29 | 1 | 2.401,000 |
30.05.25 09:55:26 | 3 | 2.406,000 |
30.05.25 09:41:36 | 1 | 2.408,000 |
30.05.25 09:41:24 | 1 | 2.408,000 |
30.05.25 09:36:44 | 1 | 2.400,000 |
30.05.25 09:35:09 | 7 | 2.398,000 |
30.05.25 09:34:02 | 1 | 2.399,000 |
30.05.25 09:32:43 | 1 | 2.395,000 |
30.05.25 09:29:05 | 1 | 2.393,000 |
30.05.25 09:21:44 | 1 | 2.383,000 |