HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:02 | 1 | 2.203,000 |
26.09.24 15:06:14 | 1 | 2.200,000 |
26.09.24 14:59:37 | 1 | 2.202,000 |
26.09.24 14:54:40 | 3 | 2.199,000 |
26.09.24 14:54:31 | 1 | 2.201,000 |
26.09.24 14:49:55 | 1 | 2.200,000 |
26.09.24 14:49:16 | 4 | 2.198,000 |
26.09.24 14:48:56 | 1 | 2.201,000 |
26.09.24 14:46:10 | 2 | 2.201,000 |
26.09.24 14:45:59 | 13 | 2.201,000 |
26.09.24 14:42:33 | 1 | 2.202,000 |
26.09.24 14:39:53 | 1 | 2.203,000 |
26.09.24 14:38:45 | 6 | 2.200,000 |
26.09.24 14:37:17 | 1 | 2.199,000 |
26.09.24 14:35:11 | 5 | 2.198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:35:09 | 1 | 2.199,000 |
26.09.24 14:32:33 | 5 | 2.195,000 |
26.09.24 14:31:10 | 3 | 2.191,000 |
26.09.24 14:30:58 | 1 | 2.192,000 |
26.09.24 14:30:28 | 1 | 2.193,000 |
26.09.24 14:29:28 | 1 | 2.191,000 |
26.09.24 14:23:24 | 1 | 2.190,000 |
26.09.24 14:21:50 | 1 | 2.189,000 |
26.09.24 14:17:57 | 1 | 2.190,000 |
26.09.24 14:16:36 | 1 | 2.186,000 |
26.09.24 14:15:35 | 1 | 2.188,000 |
26.09.24 14:14:54 | 1 | 2.190,000 |
26.09.24 14:10:00 | 4 | 2.187,000 |
26.09.24 13:57:15 | 1 | 2.180,000 |
26.09.24 13:56:41 | 2 | 2.180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:56:20 | 3 | 2.180,000 |
26.09.24 13:56:09 | 1 | 2.178,000 |
26.09.24 13:55:55 | 1 | 2.179,000 |
26.09.24 13:39:15 | 1 | 2.174,000 |
26.09.24 13:38:40 | 1 | 2.176,000 |
26.09.24 13:34:59 | 1 | 2.179,000 |
26.09.24 13:34:40 | 1 | 2.178,000 |
26.09.24 13:34:22 | 1 | 2.175,000 |
26.09.24 13:33:05 | 3 | 2.178,000 |
26.09.24 13:27:24 | 1 | 2.175,000 |
26.09.24 13:15:53 | 1 | 2.171,000 |
26.09.24 13:15:47 | 2 | 2.170,000 |
26.09.24 13:11:40 | 3 | 2.166,000 |
26.09.24 13:11:36 | 1 | 2.168,000 |
26.09.24 13:09:02 | 1 | 2.168,000 |