HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:33:00 | 1 | 2.399,000 |
02.06.25 20:32:06 | 3 | 2.400,000 |
02.06.25 20:15:29 | 3 | 2.400,000 |
02.06.25 20:08:30 | 1 | 2.397,000 |
02.06.25 20:07:16 | 1 | 2.397,000 |
02.06.25 19:54:00 | 1 | 2.395,000 |
02.06.25 19:30:50 | 1 | 2.395,000 |
02.06.25 19:23:27 | 1 | 2.396,000 |
02.06.25 19:11:52 | 1 | 2.397,000 |
02.06.25 19:00:49 | 3 | 2.400,000 |
02.06.25 19:00:49 | 1 | 2.401,000 |
02.06.25 19:00:01 | 3 | 2.400,000 |
02.06.25 18:43:28 | 1 | 2.397,000 |
02.06.25 18:36:30 | 1 | 2.397,000 |
02.06.25 18:15:15 | 1 | 2.398,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:11:05 | 1 | 2.398,000 |
02.06.25 18:09:02 | 3 | 2.397,000 |
02.06.25 18:08:29 | 1 | 2.398,000 |
02.06.25 17:50:29 | 1 | 2.398,000 |
02.06.25 16:34:53 | 1 | 2.382,000 |
02.06.25 16:34:06 | 1 | 2.382,000 |
02.06.25 16:33:53 | 1 | 2.382,000 |
02.06.25 16:33:11 | 1 | 2.380,000 |
02.06.25 16:24:58 | 1 | 2.378,000 |
02.06.25 16:22:12 | 12 | 2.376,000 |
02.06.25 16:20:16 | 1 | 2.375,000 |
02.06.25 16:20:12 | 12 | 2.375,000 |
02.06.25 16:19:57 | 12 | 2.375,000 |
02.06.25 16:18:44 | 1 | 2.376,000 |
02.06.25 16:06:50 | 3 | 2.373,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:06:30 | 1 | 2.376,000 |
02.06.25 16:01:19 | 1 | 2.375,000 |
02.06.25 16:00:00 | 1 | 2.377,000 |
02.06.25 15:59:52 | 1 | 2.377,000 |
02.06.25 15:56:47 | 1 | 2.380,000 |
02.06.25 15:53:18 | 1 | 2.378,000 |
02.06.25 15:50:46 | 5 | 2.377,000 |
02.06.25 15:48:07 | 1 | 2.383,000 |
02.06.25 15:47:47 | 1 | 2.384,000 |
02.06.25 15:41:52 | 1 | 2.385,000 |
02.06.25 15:39:38 | 1 | 2.381,000 |
02.06.25 15:38:48 | 1 | 2.381,000 |
02.06.25 15:38:19 | 3 | 2.383,000 |
02.06.25 15:36:45 | 10 | 2.385,000 |
02.06.25 15:34:24 | 10 | 2.386,000 |