HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:01 | 3 | 2.219,000 |
26.09.24 21:11:28 | 3 | 2.219,000 |
26.09.24 21:05:05 | 9 | 2.219,000 |
26.09.24 20:52:41 | 1 | 2.229,000 |
26.09.24 20:51:08 | 1 | 2.225,000 |
26.09.24 20:50:41 | 1 | 2.229,000 |
26.09.24 20:42:31 | 1 | 2.229,000 |
26.09.24 20:42:09 | 1 | 2.227,000 |
26.09.24 20:40:53 | 3 | 2.229,000 |
26.09.24 20:40:47 | 1 | 2.227,000 |
26.09.24 20:40:33 | 3 | 2.226,000 |
26.09.24 20:40:32 | 1 | 2.225,000 |
26.09.24 20:25:27 | 3 | 2.225,000 |
26.09.24 20:20:02 | 1 | 2.223,000 |
26.09.24 20:09:28 | 1 | 2.219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:28 | 1 | 2.223,000 |
26.09.24 20:03:39 | 1 | 2.218,000 |
26.09.24 20:02:22 | 1 | 2.217,000 |
26.09.24 19:56:59 | 1 | 2.223,000 |
26.09.24 19:51:10 | 1 | 2.223,000 |
26.09.24 19:51:06 | 1 | 2.217,000 |
26.09.24 19:46:09 | 1 | 2.223,000 |
26.09.24 19:45:49 | 1 | 2.217,000 |
26.09.24 19:44:10 | 1 | 2.221,000 |
26.09.24 19:43:37 | 1 | 2.217,000 |
26.09.24 19:33:34 | 1 | 2.217,000 |
26.09.24 19:18:03 | 1 | 2.223,000 |
26.09.24 19:14:40 | 3 | 2.216,000 |
26.09.24 19:14:10 | 1 | 2.223,000 |
26.09.24 19:13:41 | 1 | 2.216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:10 | 3 | 2.220,000 |
26.09.24 19:09:49 | 1 | 2.223,000 |
26.09.24 18:58:15 | 1 | 2.220,000 |
26.09.24 18:57:57 | 2 | 2.223,000 |
26.09.24 18:57:32 | 1 | 2.229,000 |
26.09.24 18:52:10 | 1 | 2.229,000 |
26.09.24 18:49:44 | 3 | 2.224,000 |
26.09.24 18:43:10 | 1 | 2.229,000 |
26.09.24 18:42:49 | 1 | 2.226,000 |
26.09.24 18:40:13 | 2 | 2.226,000 |
26.09.24 18:40:10 | 1 | 2.229,000 |
26.09.24 18:39:44 | 1 | 2.228,000 |
26.09.24 18:39:23 | 1 | 2.228,000 |
26.09.24 18:34:11 | 1 | 2.227,000 |
26.09.24 18:31:24 | 1 | 2.234,000 |