HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:20:58 | 1 | 2.413,000 |
02.06.25 08:15:22 | 1 | 2.402,000 |
02.06.25 08:11:29 | 1 | 2.412,000 |
02.06.25 08:04:26 | 1 | 2.403,000 |
02.06.25 08:01:40 | 3 | 2.403,000 |
02.06.25 08:00:53 | 1 | 2.415,000 |
02.06.25 08:00:50 | 1 | 2.415,000 |
02.06.25 08:00:30 | 2 | 2.415,000 |
02.06.25 07:30:00 | 1 | 2.407,000 |
30.05.25 21:41:08 | 1 | 2.421,000 |
30.05.25 21:41:07 | 3 | 2.421,000 |
30.05.25 21:40:55 | 3 | 2.410,000 |
30.05.25 20:54:08 | 1 | 2.410,000 |
30.05.25 20:45:00 | 2 | 2.410,000 |
30.05.25 20:44:51 | 3 | 2.410,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:18:33 | 3 | 2.411,000 |
30.05.25 20:07:38 | 3 | 2.411,000 |
30.05.25 19:37:58 | 1 | 2.410,000 |
30.05.25 19:36:38 | 1 | 2.410,000 |
30.05.25 19:34:34 | 1 | 2.406,000 |
30.05.25 19:21:19 | 1 | 2.405,000 |
30.05.25 19:09:26 | 2 | 2.409,000 |
30.05.25 19:06:45 | 1 | 2.407,000 |
30.05.25 19:03:03 | 3 | 2.409,000 |
30.05.25 18:56:43 | 1 | 2.405,000 |
30.05.25 18:39:33 | 1 | 2.410,000 |
30.05.25 18:32:58 | 1 | 2.413,000 |
30.05.25 18:04:52 | 4 | 2.420,000 |
30.05.25 18:03:50 | 1 | 2.424,000 |
30.05.25 18:03:30 | 1 | 2.424,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:59:45 | 1 | 2.424,000 |
30.05.25 17:59:20 | 1 | 2.424,000 |
30.05.25 17:57:58 | 1 | 2.424,000 |
30.05.25 17:55:58 | 1 | 2.423,000 |
30.05.25 17:51:06 | 3 | 2.425,000 |
30.05.25 17:29:40 | 2 | 2.422,000 |
30.05.25 16:55:15 | 1 | 2.419,000 |
30.05.25 16:54:56 | 1 | 2.419,000 |
30.05.25 16:48:06 | 1 | 2.423,000 |
30.05.25 16:43:53 | 6 | 2.426,000 |
30.05.25 16:42:57 | 1 | 2.425,000 |
30.05.25 16:42:09 | 1 | 2.427,000 |
30.05.25 16:18:27 | 1 | 2.428,000 |
30.05.25 16:01:52 | 3 | 2.426,000 |
30.05.25 16:00:33 | 1 | 2.428,000 |