HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:33:51 | 4 | 2.399,000 |
04.06.25 10:33:42 | 4 | 2.401,000 |
04.06.25 10:28:19 | 5 | 2.396,000 |
04.06.25 10:28:02 | 1 | 2.397,000 |
04.06.25 10:16:36 | 1 | 2.395,000 |
04.06.25 10:16:10 | 1 | 2.393,000 |
04.06.25 10:04:00 | 1 | 2.386,000 |
04.06.25 09:54:19 | 1 | 2.382,000 |
04.06.25 09:46:37 | 1 | 2.378,000 |
04.06.25 09:36:52 | 1 | 2.378,000 |
04.06.25 09:33:34 | 5 | 2.380,000 |
04.06.25 09:33:33 | 1 | 2.380,000 |
04.06.25 09:27:52 | 1 | 2.384,000 |
04.06.25 09:19:38 | 1 | 2.386,000 |
04.06.25 09:16:05 | 1 | 2.387,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:11:06 | 1 | 2.383,000 |
04.06.25 09:10:01 | 1 | 2.384,000 |
04.06.25 09:09:50 | 7 | 2.384,000 |
04.06.25 09:04:13 | 1 | 2.387,000 |
04.06.25 09:01:10 | 4 | 2.391,000 |
04.06.25 08:51:11 | 1 | 2.393,000 |
04.06.25 08:50:49 | 1 | 2.399,000 |
04.06.25 08:27:35 | 1 | 2.397,000 |
04.06.25 08:06:28 | 3 | 2.398,000 |
04.06.25 08:01:29 | 2 | 2.398,000 |
04.06.25 08:00:51 | 2 | 2.402,000 |
04.06.25 08:00:35 | 1 | 2.402,000 |
04.06.25 08:00:24 | 1 | 2.399,000 |
04.06.25 07:48:55 | 2 | 2.401,000 |
04.06.25 07:39:06 | 3 | 2.405,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:34:49 | 5 | 2.409,000 |
04.06.25 07:34:33 | 3 | 2.413,000 |
04.06.25 07:34:19 | 3 | 2.410,000 |
04.06.25 07:30:11 | 3 | 2.405,000 |
03.06.25 21:52:29 | 3 | 2.393,000 |
03.06.25 20:58:09 | 1 | 2.391,000 |
03.06.25 20:49:32 | 1 | 2.391,000 |
03.06.25 20:26:19 | 3 | 2.389,000 |
03.06.25 20:06:17 | 1 | 2.390,000 |
03.06.25 20:01:58 | 1 | 2.391,000 |
03.06.25 19:57:12 | 3 | 2.390,000 |
03.06.25 19:56:25 | 1 | 2.391,000 |
03.06.25 19:49:42 | 3 | 2.389,000 |
03.06.25 19:46:44 | 1 | 2.389,000 |
03.06.25 19:32:28 | 1 | 2.388,000 |