HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:50:16 | 1 | 2.227,000 |
27.09.24 14:43:17 | 2 | 2.227,000 |
27.09.24 14:40:40 | 1 | 2.221,000 |
27.09.24 14:40:23 | 1 | 2.221,000 |
27.09.24 14:37:40 | 1 | 2.225,000 |
27.09.24 14:37:09 | 1 | 2.223,000 |
27.09.24 14:34:44 | 13 | 2.223,000 |
27.09.24 14:24:36 | 5 | 2.227,000 |
27.09.24 14:21:11 | 2 | 2.231,000 |
27.09.24 14:20:40 | 4 | 2.228,000 |
27.09.24 14:20:37 | 1 | 2.230,000 |
27.09.24 14:20:24 | 1 | 2.231,000 |
27.09.24 14:16:57 | 1 | 2.232,000 |
27.09.24 14:15:19 | 1 | 2.229,000 |
27.09.24 13:53:36 | 1 | 2.208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:29 | 1 | 2.200,000 |
27.09.24 13:28:11 | 2 | 2.210,000 |
27.09.24 13:16:48 | 1 | 2.211,000 |
27.09.24 13:11:40 | 1 | 2.211,000 |
27.09.24 13:11:11 | 1 | 2.207,000 |
27.09.24 13:06:39 | 3 | 2.209,000 |
27.09.24 13:04:24 | 2 | 2.212,000 |
27.09.24 12:59:22 | 2 | 2.207,000 |
27.09.24 12:58:59 | 1 | 2.204,000 |
27.09.24 12:47:52 | 3 | 2.199,000 |
27.09.24 12:41:23 | 3 | 2.222,000 |
27.09.24 12:40:10 | 1 | 2.225,000 |
27.09.24 12:39:53 | 1 | 2.224,000 |
27.09.24 12:39:40 | 1 | 2.226,000 |
27.09.24 12:38:11 | 3 | 2.226,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:36:33 | 1 | 2.228,000 |
27.09.24 12:34:19 | 1 | 2.227,000 |
27.09.24 12:22:29 | 1 | 2.237,000 |
27.09.24 12:19:03 | 1 | 2.233,000 |
27.09.24 12:15:29 | 1 | 2.237,000 |
27.09.24 12:13:06 | 1 | 2.237,000 |
27.09.24 12:10:26 | 1 | 2.237,000 |
27.09.24 12:09:40 | 7 | 2.239,000 |
27.09.24 12:09:28 | 1 | 2.239,000 |
27.09.24 12:09:05 | 1 | 2.238,000 |
27.09.24 12:09:00 | 1 | 2.240,000 |
27.09.24 12:03:24 | 1 | 2.238,000 |
27.09.24 11:58:36 | 1 | 2.240,000 |
27.09.24 11:56:31 | 1 | 2.238,000 |
27.09.24 11:53:15 | 1 | 2.237,000 |