HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:02:40 | 1 | 2.230,000 |
30.09.24 12:02:35 | 1 | 2.228,000 |
30.09.24 12:00:59 | 1 | 2.233,000 |
30.09.24 12:00:14 | 1 | 2.232,000 |
30.09.24 11:59:44 | 8 | 2.228,000 |
30.09.24 11:39:56 | 1 | 2.227,000 |
30.09.24 11:33:56 | 1 | 2.229,000 |
30.09.24 11:29:21 | 2 | 2.233,000 |
30.09.24 11:28:19 | 1 | 2.237,000 |
30.09.24 11:21:13 | 1 | 2.225,000 |
30.09.24 11:19:15 | 1 | 2.224,000 |
30.09.24 11:10:03 | 1 | 2.229,000 |
30.09.24 11:06:10 | 1 | 2.229,000 |
30.09.24 11:05:48 | 1 | 2.227,000 |
30.09.24 10:59:14 | 2 | 2.229,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:55:45 | 5 | 2.225,000 |
30.09.24 10:54:40 | 3 | 2.223,000 |
30.09.24 10:54:22 | 1 | 2.226,000 |
30.09.24 10:50:29 | 13 | 2.222,000 |
30.09.24 10:44:22 | 1 | 2.234,000 |
30.09.24 10:41:14 | 1 | 2.236,000 |
30.09.24 10:38:30 | 1 | 2.231,000 |
30.09.24 10:33:01 | 3 | 2.229,000 |
30.09.24 10:31:06 | 1 | 2.233,000 |
30.09.24 10:20:26 | 2 | 2.236,000 |
30.09.24 10:19:45 | 1 | 2.236,000 |
30.09.24 10:18:18 | 1 | 2.239,000 |
30.09.24 10:10:34 | 5 | 2.243,000 |
30.09.24 10:06:54 | 5 | 2.240,000 |
30.09.24 10:02:03 | 2 | 2.241,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:51 | 1 | 2.242,000 |
30.09.24 09:53:30 | 2 | 2.235,000 |
30.09.24 09:43:23 | 1 | 2.237,000 |
30.09.24 09:41:24 | 7 | 2.242,000 |
30.09.24 09:40:59 | 1 | 2.240,000 |
30.09.24 09:40:54 | 26 | 2.240,000 |
30.09.24 09:40:05 | 13 | 2.240,000 |
30.09.24 09:38:04 | 1 | 2.240,000 |
30.09.24 09:36:08 | 1 | 2.243,000 |
30.09.24 09:33:46 | 2 | 2.245,000 |
30.09.24 09:31:59 | 1 | 2.242,000 |
30.09.24 09:30:34 | 1 | 2.238,000 |
30.09.24 09:30:22 | 1 | 2.237,000 |
30.09.24 09:27:45 | 10 | 2.242,000 |
30.09.24 09:18:56 | 1 | 2.242,000 |