HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:52:10 | 3 | 2.234,000 |
27.09.24 11:52:03 | 1 | 2.236,000 |
27.09.24 11:31:35 | 8 | 2.231,000 |
27.09.24 11:30:01 | 3 | 2.233,000 |
27.09.24 11:29:41 | 1 | 2.232,000 |
27.09.24 11:24:31 | 10 | 2.238,000 |
27.09.24 11:19:34 | 3 | 2.237,000 |
27.09.24 11:17:00 | 1 | 2.240,000 |
27.09.24 11:16:13 | 1 | 2.237,000 |
27.09.24 11:11:59 | 1 | 2.238,000 |
27.09.24 11:10:40 | 1 | 2.238,000 |
27.09.24 11:08:29 | 1 | 2.238,000 |
27.09.24 10:59:40 | 1 | 2.235,000 |
27.09.24 10:59:37 | 1 | 2.233,000 |
27.09.24 10:52:49 | 2 | 2.241,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:50:40 | 1 | 2.244,000 |
27.09.24 10:50:34 | 2 | 2.242,000 |
27.09.24 10:48:10 | 3 | 2.240,000 |
27.09.24 10:47:55 | 1 | 2.241,000 |
27.09.24 10:41:29 | 4 | 2.242,000 |
27.09.24 10:41:24 | 1 | 2.241,000 |
27.09.24 10:41:18 | 1 | 2.241,000 |
27.09.24 10:40:07 | 1 | 2.244,000 |
27.09.24 10:08:14 | 1 | 2.242,000 |
27.09.24 10:07:49 | 1 | 2.241,000 |
27.09.24 10:04:16 | 13 | 2.236,000 |
27.09.24 10:04:10 | 3 | 2.237,000 |
27.09.24 10:03:47 | 1 | 2.239,000 |
27.09.24 10:02:51 | 1 | 2.240,000 |
27.09.24 09:59:28 | 1 | 2.244,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:25 | 1 | 2.242,000 |
27.09.24 09:57:41 | 1 | 2.241,000 |
27.09.24 09:56:45 | 1 | 2.240,000 |
27.09.24 09:50:40 | 1 | 2.243,000 |
27.09.24 09:50:09 | 1 | 2.239,000 |
27.09.24 09:44:10 | 3 | 2.249,000 |
27.09.24 09:43:47 | 1 | 2.253,000 |
27.09.24 09:41:17 | 4 | 2.255,000 |
27.09.24 09:40:55 | 1 | 2.256,000 |
27.09.24 09:40:46 | 1 | 2.253,000 |
27.09.24 09:37:10 | 5 | 2.247,000 |
27.09.24 09:30:50 | 1 | 2.243,000 |
27.09.24 09:27:16 | 1 | 2.244,000 |
27.09.24 09:26:40 | 3 | 2.242,000 |
27.09.24 09:22:20 | 1 | 2.248,000 |