HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:22 | 3 | 2.223,000 |
27.09.24 18:41:44 | 5 | 2.227,000 |
27.09.24 18:41:34 | 3 | 2.228,000 |
27.09.24 18:27:06 | 1 | 2.231,000 |
27.09.24 18:24:08 | 2 | 2.228,000 |
27.09.24 18:21:32 | 1 | 2.228,000 |
27.09.24 18:19:13 | 1 | 2.228,000 |
27.09.24 18:10:03 | 3 | 2.231,000 |
27.09.24 17:50:49 | 1 | 2.226,000 |
27.09.24 17:46:01 | 1 | 2.236,000 |
27.09.24 17:35:14 | 4 | 2.236,000 |
27.09.24 17:22:36 | 2 | 2.237,000 |
27.09.24 17:22:12 | 1 | 2.237,000 |
27.09.24 17:14:40 | 1 | 2.230,000 |
27.09.24 17:14:21 | 1 | 2.228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:42 | 1 | 2.227,000 |
27.09.24 17:07:19 | 3 | 2.230,000 |
27.09.24 16:59:34 | 1 | 2.232,000 |
27.09.24 16:57:46 | 7 | 2.230,000 |
27.09.24 16:57:10 | 3 | 2.228,000 |
27.09.24 16:56:37 | 1 | 2.230,000 |
27.09.24 16:55:43 | 1 | 2.228,000 |
27.09.24 16:51:31 | 1 | 2.223,000 |
27.09.24 16:26:20 | 2 | 2.230,000 |
27.09.24 16:16:40 | 1 | 2.224,000 |
27.09.24 16:14:40 | 4 | 2.223,000 |
27.09.24 16:11:05 | 2 | 2.223,000 |
27.09.24 16:08:13 | 9 | 2.222,000 |
27.09.24 16:07:51 | 4 | 2.222,000 |
27.09.24 16:02:16 | 2 | 2.219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:09 | 13 | 2.219,000 |
27.09.24 16:00:15 | 1 | 2.218,000 |
27.09.24 15:55:30 | 3 | 2.215,000 |
27.09.24 15:46:01 | 1 | 2.213,000 |
27.09.24 15:36:45 | 1 | 2.220,000 |
27.09.24 15:33:04 | 1 | 2.215,000 |
27.09.24 15:31:07 | 2 | 2.216,000 |
27.09.24 15:29:21 | 1 | 2.215,000 |
27.09.24 15:22:10 | 1 | 2.223,000 |
27.09.24 15:21:42 | 1 | 2.221,000 |
27.09.24 15:08:25 | 1 | 2.220,000 |
27.09.24 15:02:01 | 1 | 2.215,000 |
27.09.24 14:53:12 | 2 | 2.220,000 |
27.09.24 14:52:01 | 1 | 2.222,000 |
27.09.24 14:51:58 | 1 | 2.224,000 |