HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:09 | 1 | 2.228,000 |
26.09.24 18:28:42 | 1 | 2.228,000 |
26.09.24 18:26:41 | 1 | 2.229,000 |
26.09.24 18:23:29 | 1 | 2.234,000 |
26.09.24 18:21:06 | 1 | 2.234,000 |
26.09.24 18:20:23 | 1 | 2.234,000 |
26.09.24 18:20:23 | 3 | 2.234,000 |
26.09.24 18:20:06 | 3 | 2.234,000 |
26.09.24 18:19:41 | 1 | 2.234,000 |
26.09.24 18:19:17 | 2 | 2.229,000 |
26.09.24 18:13:29 | 1 | 2.234,000 |
26.09.24 18:10:16 | 2 | 2.229,000 |
26.09.24 18:09:51 | 1 | 2.229,000 |
26.09.24 18:01:50 | 3 | 2.227,000 |
26.09.24 18:01:43 | 1 | 2.224,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:58 | 1 | 2.221,000 |
26.09.24 17:50:31 | 1 | 2.218,000 |
26.09.24 17:50:19 | 3 | 2.224,000 |
26.09.24 17:49:31 | 1 | 2.224,000 |
26.09.24 17:49:31 | 3 | 2.224,000 |
26.09.24 17:49:21 | 3 | 2.224,000 |
26.09.24 17:48:34 | 3 | 2.223,000 |
26.09.24 17:46:39 | 1 | 2.224,000 |
26.09.24 17:46:20 | 2 | 2.224,000 |
26.09.24 17:45:54 | 1 | 2.221,000 |
26.09.24 17:45:39 | 1 | 2.220,000 |
26.09.24 17:42:26 | 3 | 2.226,000 |
26.09.24 17:42:25 | 1 | 2.234,000 |
26.09.24 17:42:22 | 3 | 2.233,000 |
26.09.24 17:41:59 | 2 | 2.219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:44 | 1 | 2.223,000 |
26.09.24 17:35:18 | 4 | 2.213,000 |
26.09.24 17:27:19 | 5 | 2.220,000 |
26.09.24 17:27:18 | 13 | 2.220,000 |
26.09.24 17:27:14 | 13 | 2.220,000 |
26.09.24 17:26:54 | 1 | 2.218,000 |
26.09.24 17:25:40 | 1 | 2.219,000 |
26.09.24 17:25:13 | 1 | 2.217,000 |
26.09.24 17:23:55 | 4 | 2.218,000 |
26.09.24 17:23:40 | 1 | 2.219,000 |
26.09.24 17:23:11 | 1 | 2.215,000 |
26.09.24 17:20:40 | 1 | 2.214,000 |
26.09.24 17:20:27 | 1 | 2.211,000 |
26.09.24 17:19:11 | 2 | 2.213,000 |
26.09.24 17:18:43 | 9 | 2.211,000 |