HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:10 | 11 | 2.211,000 |
26.09.24 16:14:02 | 1 | 2.211,000 |
26.09.24 16:12:40 | 1 | 2.215,000 |
26.09.24 16:09:30 | 1 | 2.213,000 |
26.09.24 16:08:26 | 3 | 2.210,000 |
26.09.24 16:07:30 | 13 | 2.210,000 |
26.09.24 16:05:02 | 12 | 2.207,000 |
26.09.24 16:04:30 | 13 | 2.207,000 |
26.09.24 16:02:40 | 10 | 2.211,000 |
26.09.24 16:02:32 | 7 | 2.211,000 |
26.09.24 16:01:50 | 1 | 2.208,000 |
26.09.24 16:01:39 | 1 | 2.210,000 |
26.09.24 16:00:45 | 2 | 2.213,000 |
26.09.24 16:00:28 | 1 | 2.214,000 |
26.09.24 16:00:26 | 1 | 2.214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:06 | 3 | 2.211,000 |
26.09.24 15:58:21 | 1 | 2.210,000 |
26.09.24 15:58:14 | 1 | 2.211,000 |
26.09.24 15:57:54 | 12 | 2.209,000 |
26.09.24 15:57:15 | 8 | 2.208,000 |
26.09.24 15:54:09 | 5 | 2.215,000 |
26.09.24 15:47:48 | 7 | 2.210,000 |
26.09.24 15:46:54 | 1 | 2.213,000 |
26.09.24 15:46:05 | 1 | 2.213,000 |
26.09.24 15:44:40 | 1 | 2.209,000 |
26.09.24 15:44:08 | 1 | 2.208,000 |
26.09.24 15:42:14 | 1 | 2.208,000 |
26.09.24 15:39:50 | 1 | 2.202,000 |
26.09.24 15:39:09 | 1 | 2.204,000 |
26.09.24 15:36:44 | 1 | 2.201,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:11 | 1 | 2.202,000 |
26.09.24 15:30:59 | 2 | 2.205,000 |
26.09.24 15:28:11 | 1 | 2.204,000 |
26.09.24 15:27:10 | 3 | 2.204,000 |
26.09.24 15:26:45 | 1 | 2.206,000 |
26.09.24 15:24:45 | 1 | 2.206,000 |
26.09.24 15:17:44 | 5 | 2.204,000 |
26.09.24 15:14:21 | 1 | 2.204,000 |
26.09.24 15:12:15 | 1 | 2.205,000 |
26.09.24 15:12:10 | 1 | 2.204,000 |
26.09.24 15:11:55 | 1 | 2.202,000 |
26.09.24 15:10:14 | 1 | 2.201,000 |
26.09.24 15:09:42 | 1 | 2.199,000 |
26.09.24 15:09:18 | 5 | 2.201,000 |
26.09.24 15:07:55 | 1 | 2.199,000 |