HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:08 | 1 | 2.164,000 |
26.09.24 12:16:07 | 1 | 2.164,000 |
26.09.24 12:15:55 | 1 | 2.163,000 |
26.09.24 12:15:40 | 1 | 2.163,000 |
26.09.24 12:15:27 | 1 | 2.163,000 |
26.09.24 12:15:10 | 1 | 2.163,000 |
26.09.24 12:15:01 | 1 | 2.161,000 |
26.09.24 12:14:59 | 1 | 2.161,000 |
26.09.24 12:14:47 | 1 | 2.163,000 |
26.09.24 12:14:40 | 3 | 2.161,000 |
26.09.24 12:14:15 | 1 | 2.162,000 |
26.09.24 12:13:55 | 1 | 2.161,000 |
26.09.24 12:13:46 | 1 | 2.163,000 |
26.09.24 12:13:35 | 1 | 2.163,000 |
26.09.24 12:13:34 | 1 | 2.161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:13:26 | 1 | 2.163,000 |
26.09.24 12:13:10 | 3 | 2.161,000 |
26.09.24 12:13:09 | 1 | 2.163,000 |
26.09.24 12:12:50 | 1 | 2.163,000 |
26.09.24 12:09:50 | 1 | 2.160,000 |
26.09.24 11:56:54 | 1 | 2.158,000 |
26.09.24 11:51:14 | 1 | 2.150,000 |
26.09.24 11:45:38 | 7 | 2.151,000 |
26.09.24 11:45:06 | 1 | 2.153,000 |
26.09.24 11:39:49 | 1 | 2.155,000 |
26.09.24 11:28:40 | 3 | 2.153,000 |
26.09.24 11:28:24 | 1 | 2.154,000 |
26.09.24 11:27:46 | 1 | 2.155,000 |
26.09.24 11:27:14 | 5 | 2.155,000 |
26.09.24 11:26:33 | 1 | 2.150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:03 | 1 | 2.146,000 |
26.09.24 11:15:07 | 1 | 2.145,000 |
26.09.24 11:13:01 | 2 | 2.148,000 |
26.09.24 11:10:10 | 1 | 2.145,000 |
26.09.24 11:09:45 | 1 | 2.143,000 |
26.09.24 11:07:18 | 1 | 2.148,000 |
26.09.24 11:07:10 | 1 | 2.148,000 |
26.09.24 11:06:46 | 1 | 2.145,000 |
26.09.24 11:06:12 | 1 | 2.146,000 |
26.09.24 11:02:34 | 5 | 2.150,000 |
26.09.24 11:01:51 | 1 | 2.151,000 |
26.09.24 11:01:19 | 13 | 2.151,000 |
26.09.24 11:01:13 | 1 | 2.150,000 |
26.09.24 10:58:51 | 1 | 2.147,000 |
26.09.24 10:54:39 | 3 | 2.149,000 |