HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:09 | 1 | 2.037,000 |
25.09.24 17:11:05 | 1 | 2.037,000 |
25.09.24 17:07:58 | 1 | 2.037,000 |
25.09.24 17:02:40 | 3 | 2.038,000 |
25.09.24 17:02:19 | 1 | 2.040,000 |
25.09.24 17:00:39 | 1 | 2.040,000 |
25.09.24 16:50:48 | 1 | 2.037,000 |
25.09.24 16:47:45 | 2 | 2.038,000 |
25.09.24 16:46:09 | 1 | 2.038,000 |
25.09.24 16:45:48 | 1 | 2.036,000 |
25.09.24 16:45:10 | 3 | 2.036,000 |
25.09.24 16:44:51 | 1 | 2.038,000 |
25.09.24 16:39:46 | 5 | 2.037,000 |
25.09.24 16:38:47 | 1 | 2.037,000 |
25.09.24 16:19:55 | 1 | 2.036,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:45 | 1 | 2.046,000 |
25.09.24 16:00:16 | 1 | 2.039,000 |
25.09.24 16:00:14 | 3 | 2.042,000 |
25.09.24 15:52:14 | 1 | 2.036,000 |
25.09.24 15:49:34 | 10 | 2.037,000 |
25.09.24 15:45:25 | 1 | 2.040,000 |
25.09.24 15:39:10 | 1 | 2.037,000 |
25.09.24 15:35:07 | 1 | 2.039,000 |
25.09.24 15:30:16 | 1 | 2.043,000 |
25.09.24 15:28:24 | 1 | 2.043,000 |
25.09.24 15:17:05 | 1 | 2.042,000 |
25.09.24 15:10:07 | 1 | 2.044,000 |
25.09.24 15:09:19 | 1 | 2.043,000 |
25.09.24 15:09:10 | 1 | 2.044,000 |
25.09.24 15:08:54 | 1 | 2.042,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:08:10 | 3 | 2.043,000 |
25.09.24 15:07:38 | 1 | 2.045,000 |
25.09.24 15:00:54 | 1 | 2.045,000 |
25.09.24 14:53:44 | 1 | 2.046,000 |
25.09.24 14:53:11 | 1 | 2.047,000 |
25.09.24 14:44:39 | 1 | 2.042,000 |
25.09.24 14:43:48 | 1 | 2.041,000 |
25.09.24 14:25:40 | 6 | 2.040,000 |
25.09.24 14:25:35 | 14 | 2.040,000 |
25.09.24 14:14:17 | 1 | 2.038,000 |
25.09.24 14:07:35 | 1 | 2.035,000 |
25.09.24 14:05:36 | 1 | 2.037,000 |
25.09.24 14:01:15 | 1 | 2.038,000 |
25.09.24 13:53:26 | 1 | 2.038,000 |
25.09.24 13:46:49 | 1 | 2.036,000 |