HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:59 | 2 | 2.267,000 |
27.09.24 09:15:07 | 5 | 2.261,000 |
27.09.24 09:14:50 | 4 | 2.261,000 |
27.09.24 09:14:01 | 1 | 2.260,000 |
27.09.24 09:10:47 | 1 | 2.252,000 |
27.09.24 09:09:59 | 1 | 2.257,000 |
27.09.24 09:09:31 | 1 | 2.254,000 |
27.09.24 09:08:54 | 8 | 2.260,000 |
27.09.24 09:08:37 | 13 | 2.260,000 |
27.09.24 09:04:54 | 1 | 2.268,000 |
27.09.24 09:02:08 | 2 | 2.257,000 |
27.09.24 09:02:02 | 1 | 2.253,000 |
27.09.24 09:01:35 | 1 | 2.259,000 |
27.09.24 09:01:34 | 3 | 2.259,000 |
27.09.24 09:01:16 | 3 | 2.255,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:01 | 3 | 2.262,000 |
27.09.24 09:00:51 | 8 | 2.270,000 |
27.09.24 09:00:47 | 1 | 2.270,000 |
27.09.24 08:53:40 | 1 | 2.234,000 |
27.09.24 08:53:17 | 1 | 2.225,000 |
27.09.24 08:51:17 | 7 | 2.230,000 |
27.09.24 08:49:50 | 3 | 2.229,000 |
27.09.24 08:48:16 | 3 | 2.229,000 |
27.09.24 08:43:48 | 1 | 2.221,000 |
27.09.24 08:39:33 | 1 | 2.221,000 |
27.09.24 08:38:13 | 1 | 2.227,000 |
27.09.24 08:32:45 | 1 | 2.228,000 |
27.09.24 08:17:02 | 22 | 2.230,000 |
27.09.24 08:16:08 | 3 | 2.229,000 |
27.09.24 08:16:07 | 1 | 2.229,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:13:23 | 7 | 2.229,000 |
27.09.24 08:12:25 | 3 | 2.229,000 |
27.09.24 08:11:45 | 3 | 2.228,000 |
27.09.24 08:09:07 | 3 | 2.228,000 |
27.09.24 08:06:56 | 1 | 2.221,000 |
27.09.24 08:02:11 | 4 | 2.221,000 |
27.09.24 08:00:27 | 1 | 2.226,000 |
27.09.24 08:00:14 | 1 | 2.226,000 |
26.09.24 21:59:44 | 3 | 2.226,000 |
26.09.24 21:56:59 | 3 | 2.219,000 |
26.09.24 21:48:40 | 2 | 2.210,000 |
26.09.24 21:20:04 | 2 | 2.212,000 |
26.09.24 21:18:18 | 10 | 2.218,000 |
26.09.24 21:18:07 | 3 | 2.219,000 |
26.09.24 21:14:30 | 1 | 2.219,000 |