HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:28 | 10 | 2.242,000 |
30.09.24 09:15:28 | 6 | 2.247,000 |
30.09.24 09:14:49 | 13 | 2.247,000 |
30.09.24 09:14:02 | 1 | 2.250,000 |
30.09.24 09:10:40 | 3 | 2.244,000 |
30.09.24 09:10:30 | 1 | 2.250,000 |
30.09.24 09:09:02 | 1 | 2.243,000 |
30.09.24 09:08:08 | 1 | 2.243,000 |
30.09.24 09:07:09 | 13 | 2.235,000 |
30.09.24 09:06:12 | 3 | 2.240,000 |
30.09.24 09:05:14 | 1 | 2.230,000 |
30.09.24 09:01:40 | 6 | 2.225,000 |
30.09.24 09:01:32 | 6 | 2.228,000 |
30.09.24 08:42:15 | 1 | 2.229,000 |
30.09.24 08:21:33 | 1 | 2.236,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:20:00 | 3 | 2.231,000 |
30.09.24 08:19:59 | 3 | 2.232,000 |
30.09.24 08:19:24 | 3 | 2.233,000 |
30.09.24 08:08:25 | 1 | 2.237,000 |
30.09.24 08:08:01 | 1 | 2.236,000 |
30.09.24 08:05:50 | 3 | 2.239,000 |
30.09.24 08:04:10 | 3 | 2.234,000 |
30.09.24 08:03:40 | 3 | 2.231,000 |
30.09.24 08:00:16 | 4 | 2.221,000 |
27.09.24 21:28:49 | 1 | 2.219,000 |
27.09.24 20:53:09 | 1 | 2.226,000 |
27.09.24 20:47:15 | 1 | 2.219,000 |
27.09.24 20:44:39 | 1 | 2.225,000 |
27.09.24 20:29:45 | 2 | 2.220,000 |
27.09.24 20:25:05 | 2 | 2.221,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:40 | 1 | 2.225,000 |
27.09.24 19:59:24 | 1 | 2.221,000 |
27.09.24 19:54:57 | 1 | 2.221,000 |
27.09.24 19:51:58 | 1 | 2.221,000 |
27.09.24 19:51:42 | 3 | 2.221,000 |
27.09.24 19:38:37 | 3 | 2.224,000 |
27.09.24 19:31:34 | 1 | 2.225,000 |
27.09.24 19:25:25 | 2 | 2.228,000 |
27.09.24 19:25:11 | 1 | 2.227,000 |
27.09.24 19:24:22 | 1 | 2.227,000 |
27.09.24 19:24:12 | 3 | 2.227,000 |
27.09.24 19:08:02 | 1 | 2.227,000 |
27.09.24 19:04:15 | 1 | 2.225,000 |
27.09.24 19:02:30 | 1 | 2.227,000 |
27.09.24 18:56:05 | 1 | 2.223,000 |